Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 25,118.000 | 25,118.000 | 25,118.000 | 25,118.000 | -0.97% |
Oct 31, 2024 | 25,364.000 | 25,364.000 | 25,364.000 | 25,364.000 | 0.14% |
Oct 30, 2024 | 25,328.000 | 25,328.000 | 25,328.000 | 25,328.000 | 0.20% |
Oct 29, 2024 | 25,277.000 | 25,277.000 | 25,277.000 | 25,277.000 | -0.37% |
Oct 28, 2024 | 25,370.000 | 25,370.000 | 25,370.000 | 25,370.000 | 0.55% |
Oct 25, 2024 | 25,230.000 | 25,230.000 | 25,230.000 | 25,230.000 | -0.04% |
Oct 24, 2024 | 25,239.000 | 25,239.000 | 25,239.000 | 25,239.000 | 0.76% |
Oct 23, 2024 | 25,049.000 | 25,049.000 | 25,049.000 | 25,049.000 | 0.24% |
Oct 22, 2024 | 24,988.000 | 24,988.000 | 24,988.000 | 24,988.000 | 0.09% |
Oct 21, 2024 | 24,965.000 | 24,965.000 | 24,965.000 | 24,965.000 | -0.17% |
Oct 18, 2024 | 25,007.000 | 25,007.000 | 25,007.000 | 25,007.000 | 0.03% |
Oct 17, 2024 | 25,000.000 | 25,000.000 | 25,000.000 | 25,000.000 | 0.30% |
Oct 16, 2024 | 24,926.000 | 24,926.000 | 24,926.000 | 24,926.000 | 0.03% |
Oct 15, 2024 | 24,918.000 | 24,918.000 | 24,918.000 | 24,918.000 | 0.50% |
Oct 11, 2024 | 24,794.000 | 24,794.000 | 24,794.000 | 24,794.000 | -0.53% |
Oct 10, 2024 | 24,926.000 | 24,926.000 | 24,926.000 | 24,926.000 | 0.48% |
Oct 09, 2024 | 24,807.000 | 24,807.000 | 24,807.000 | 24,807.000 | 0.25% |
Oct 08, 2024 | 24,746.000 | 24,746.000 | 24,746.000 | 24,746.000 | -0.60% |
Oct 07, 2024 | 24,896.000 | 24,896.000 | 24,896.000 | 24,896.000 | 0.38% |
Highest: 25,370.000 | Lowest: 24,746.000 | Difference: 624.000 | Average: 25,049.895 | Change %: 1.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review