Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 18,010.000 | 18,010.000 | 18,010.000 | 18,010.000 | -0.04% |
Jan 09, 2025 | 18,017.000 | 18,017.000 | 18,017.000 | 18,017.000 | -0.19% |
Jan 08, 2025 | 18,051.000 | 18,051.000 | 18,051.000 | 18,051.000 | -0.12% |
Jan 07, 2025 | 18,073.000 | 18,073.000 | 18,073.000 | 18,073.000 | 0.76% |
Jan 06, 2025 | 17,936.000 | 17,936.000 | 17,936.000 | 17,936.000 | -0.67% |
Dec 30, 2024 | 18,057.000 | 18,057.000 | 18,057.000 | 18,057.000 | 0.04% |
Dec 27, 2024 | 18,050.000 | 18,050.000 | 18,050.000 | 18,050.000 | 0.27% |
Dec 26, 2024 | 18,001.000 | 18,001.000 | 18,001.000 | 18,001.000 | 0.02% |
Dec 25, 2024 | 17,998.000 | 17,998.000 | 17,998.000 | 17,998.000 | 0.04% |
Dec 24, 2024 | 17,990.000 | 17,990.000 | 17,990.000 | 17,990.000 | 0.08% |
Dec 23, 2024 | 17,975.000 | 17,975.000 | 17,975.000 | 17,975.000 | -0.07% |
Dec 20, 2024 | 17,987.000 | 17,987.000 | 17,987.000 | 17,987.000 | -0.13% |
Jan 10, 2025 | 18,010.000 | 18,010.000 | 18,010.000 | 18,010.000 | -0.04% |
Jan 09, 2025 | 18,017.000 | 18,017.000 | 18,017.000 | 18,017.000 | -0.19% |
Jan 08, 2025 | 18,051.000 | 18,051.000 | 18,051.000 | 18,051.000 | -0.12% |
Jan 07, 2025 | 18,073.000 | 18,073.000 | 18,073.000 | 18,073.000 | 0.76% |
Jan 06, 2025 | 17,936.000 | 17,936.000 | 17,936.000 | 17,936.000 | -0.67% |
Dec 30, 2024 | 18,057.000 | 18,057.000 | 18,057.000 | 18,057.000 | 0.04% |
Dec 27, 2024 | 18,050.000 | 18,050.000 | 18,050.000 | 18,050.000 | 0.27% |
Dec 26, 2024 | 18,001.000 | 18,001.000 | 18,001.000 | 18,001.000 | 0.02% |
Dec 25, 2024 | 17,998.000 | 17,998.000 | 17,998.000 | 17,998.000 | 0.04% |
Dec 24, 2024 | 17,990.000 | 17,990.000 | 17,990.000 | 17,990.000 | 0.08% |
Dec 23, 2024 | 17,975.000 | 17,975.000 | 17,975.000 | 17,975.000 | -0.07% |
Dec 20, 2024 | 17,987.000 | 17,987.000 | 17,987.000 | 17,987.000 | 1.68% |
Dec 19, 2024 | 17,689.000 | 17,689.000 | 17,689.000 | 17,689.000 | -0.21% |
Dec 18, 2024 | 17,726.000 | 17,726.000 | 17,726.000 | 17,726.000 | -0.77% |
Dec 17, 2024 | 17,864.000 | 17,864.000 | 17,864.000 | 17,864.000 | 0.02% |
Dec 16, 2024 | 17,861.000 | 17,861.000 | 17,861.000 | 17,861.000 | 0.55% |
Dec 13, 2024 | 17,764.000 | 17,764.000 | 17,764.000 | 17,764.000 | 0.05% |
Dec 12, 2024 | 17,755.000 | 17,755.000 | 17,755.000 | 17,755.000 | 0.42% |
Highest: 18,073.000 | Lowest: 17,689.000 | Difference: 384.000 | Average: 17,964.967 | Change %: 1.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review