
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 14,955.000 | 14,955.000 | 14,955.000 | 14,955.000 | -1.47% |
Feb 25, 2025 | 15,178.000 | 15,178.000 | 15,178.000 | 15,178.000 | -0.96% |
Feb 21, 2025 | 15,325.000 | 15,325.000 | 15,325.000 | 15,325.000 | -0.62% |
Feb 20, 2025 | 15,420.000 | 15,420.000 | 15,420.000 | 15,420.000 | -0.50% |
Feb 19, 2025 | 15,497.000 | 15,497.000 | 15,497.000 | 15,497.000 | 1.43% |
Feb 18, 2025 | 15,278.000 | 15,278.000 | 15,278.000 | 15,278.000 | -0.14% |
Feb 17, 2025 | 15,300.000 | 15,300.000 | 15,300.000 | 15,300.000 | -0.64% |
Feb 14, 2025 | 15,398.000 | 15,398.000 | 15,398.000 | 15,398.000 | -0.86% |
Feb 13, 2025 | 15,531.000 | 15,531.000 | 15,531.000 | 15,531.000 | 0.70% |
Feb 12, 2025 | 15,423.000 | 15,423.000 | 15,423.000 | 15,423.000 | 2.09% |
Feb 10, 2025 | 15,107.000 | 15,107.000 | 15,107.000 | 15,107.000 | 0.45% |
Feb 07, 2025 | 15,040.000 | 15,040.000 | 15,040.000 | 15,040.000 | -0.66% |
Feb 06, 2025 | 15,140.000 | 15,140.000 | 15,140.000 | 15,140.000 | -0.94% |
Feb 05, 2025 | 15,284.000 | 15,284.000 | 15,284.000 | 15,284.000 | -0.26% |
Feb 04, 2025 | 15,324.000 | 15,324.000 | 15,324.000 | 15,324.000 | 0.72% |
Feb 03, 2025 | 15,214.000 | 15,214.000 | 15,214.000 | 15,214.000 | 0.44% |
Jan 31, 2025 | 15,147.000 | 15,147.000 | 15,147.000 | 15,147.000 | -0.11% |
Jan 30, 2025 | 15,163.000 | 15,163.000 | 15,163.000 | 15,163.000 | 0.03% |
Jan 29, 2025 | 15,158.000 | 15,158.000 | 15,158.000 | 15,158.000 | 0.46% |
Jan 28, 2025 | 15,088.000 | 15,088.000 | 15,088.000 | 15,088.000 | -1.58% |
Jan 27, 2025 | 15,330.000 | 15,330.000 | 15,330.000 | 15,330.000 | -0.53% |
Highest: 15,531.000 | Lowest: 14,955.000 | Difference: 576.000 | Average: 15,252.381 | Change %: -2.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review