Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 3,174.000 | 3,174.000 | 3,174.000 | 3,174.000 | -0.06% |
Dec 24, 2024 | 3,176.000 | 3,176.000 | 3,176.000 | 3,176.000 | -2.79% |
Dec 23, 2024 | 3,267.000 | 3,267.000 | 3,267.000 | 3,267.000 | 0.86% |
Dec 20, 2024 | 3,239.000 | 3,239.000 | 3,239.000 | 3,239.000 | 4.89% |
Dec 19, 2024 | 3,088.000 | 3,088.000 | 3,088.000 | 3,088.000 | -4.63% |
Dec 18, 2024 | 3,238.000 | 3,238.000 | 3,238.000 | 3,238.000 | 0.68% |
Dec 17, 2024 | 3,216.000 | 3,216.000 | 3,216.000 | 3,216.000 | -1.86% |
Dec 16, 2024 | 3,277.000 | 3,277.000 | 3,277.000 | 3,277.000 | -1.30% |
Dec 13, 2024 | 3,320.000 | 3,320.000 | 3,320.000 | 3,320.000 | -2.90% |
Dec 12, 2024 | 3,419.000 | 3,419.000 | 3,419.000 | 3,419.000 | 2.86% |
Dec 11, 2024 | 3,324.000 | 3,324.000 | 3,324.000 | 3,324.000 | 1.53% |
Dec 10, 2024 | 3,274.000 | 3,274.000 | 3,274.000 | 3,274.000 | 1.61% |
Dec 09, 2024 | 3,222.000 | 3,222.000 | 3,222.000 | 3,222.000 | -2.60% |
Dec 06, 2024 | 3,308.000 | 3,308.000 | 3,308.000 | 3,308.000 | 1.47% |
Dec 05, 2024 | 3,260.000 | 3,260.000 | 3,260.000 | 3,260.000 | 0.28% |
Dec 04, 2024 | 3,251.000 | 3,251.000 | 3,251.000 | 3,251.000 | 1.15% |
Dec 03, 2024 | 3,214.000 | 3,214.000 | 3,214.000 | 3,214.000 | -1.89% |
Dec 02, 2024 | 3,276.000 | 3,276.000 | 3,276.000 | 3,276.000 | 0.92% |
Nov 29, 2024 | 3,246.000 | 3,246.000 | 3,246.000 | 3,246.000 | -4.50% |
Nov 28, 2024 | 3,399.000 | 3,399.000 | 3,399.000 | 3,399.000 | -4.58% |
Nov 27, 2024 | 3,562.000 | 3,562.000 | 3,562.000 | 3,562.000 | 0.17% |
Nov 26, 2024 | 3,556.000 | 3,556.000 | 3,556.000 | 3,556.000 | 0.20% |
Nov 25, 2024 | 3,549.000 | 3,549.000 | 3,549.000 | 3,549.000 | 1.34% |
Highest: 3,562.000 | Lowest: 3,088.000 | Difference: 474.000 | Average: 3,298.043 | Change %: -9.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review