Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 16, 2022 | 10,014.490 | 10,014.490 | 10,014.490 | 10,014.490 | -0.01% |
Nov 15, 2022 | 10,015.000 | 10,015.000 | 10,015.000 | 10,015.000 | -0.01% |
Nov 14, 2022 | 10,016.000 | 10,016.000 | 10,016.000 | 10,016.000 | -0.02% |
Nov 11, 2022 | 10,018.000 | 10,018.000 | 10,018.000 | 10,018.000 | -0.01% |
Nov 10, 2022 | 10,019.000 | 10,019.000 | 10,019.000 | 10,019.000 | 0.00% |
Nov 09, 2022 | 10,019.000 | 10,019.000 | 10,019.000 | 10,019.000 | -0.01% |
Nov 08, 2022 | 10,020.000 | 10,020.000 | 10,020.000 | 10,020.000 | 0.00% |
Nov 07, 2022 | 10,020.000 | 10,020.000 | 10,020.000 | 10,020.000 | -0.02% |
Nov 04, 2022 | 10,022.000 | 10,022.000 | 10,022.000 | 10,022.000 | -0.01% |
Nov 02, 2022 | 10,023.000 | 10,023.000 | 10,023.000 | 10,023.000 | 0.00% |
Nov 01, 2022 | 10,023.000 | 10,023.000 | 10,023.000 | 10,023.000 | -0.01% |
Oct 31, 2022 | 10,024.000 | 10,024.000 | 10,024.000 | 10,024.000 | -0.01% |
Oct 28, 2022 | 10,025.000 | 10,025.000 | 10,025.000 | 10,025.000 | -0.01% |
Oct 27, 2022 | 10,026.000 | 10,026.000 | 10,026.000 | 10,026.000 | -0.01% |
Oct 26, 2022 | 10,027.000 | 10,027.000 | 10,027.000 | 10,027.000 | -0.01% |
Oct 25, 2022 | 10,028.000 | 10,028.000 | 10,028.000 | 10,028.000 | -0.01% |
Oct 24, 2022 | 10,029.000 | 10,029.000 | 10,029.000 | 10,029.000 | -0.09% |
Oct 21, 2022 | 10,038.000 | 10,038.000 | 10,038.000 | 10,038.000 | 0.16% |
Oct 20, 2022 | 10,022.000 | 10,022.000 | 10,022.000 | 10,022.000 | -0.37% |
Oct 19, 2022 | 10,059.000 | 10,059.000 | 10,059.000 | 10,059.000 | 0.49% |
Oct 18, 2022 | 10,010.000 | 10,010.000 | 10,010.000 | 10,010.000 | 0.41% |
Oct 17, 2022 | 9,969.000 | 9,969.000 | 9,969.000 | 9,969.000 | 0.05% |
Oct 14, 2022 | 9,964.000 | 9,964.000 | 9,964.000 | 9,964.000 | -0.34% |
Oct 13, 2022 | 9,998.000 | 9,998.000 | 9,998.000 | 9,998.000 | 0.09% |
Oct 12, 2022 | 9,989.000 | 9,989.000 | 9,989.000 | 9,989.000 | -0.69% |
Oct 11, 2022 | 10,058.000 | 10,058.000 | 10,058.000 | 10,058.000 | -0.47% |
Oct 07, 2022 | 10,105.000 | 10,105.000 | 10,105.000 | 10,105.000 | 0.28% |
Oct 06, 2022 | 10,077.000 | 10,077.000 | 10,077.000 | 10,077.000 | 1.44% |
Oct 03, 2022 | 9,934.000 | 9,934.000 | 9,934.000 | 9,934.000 | 0.29% |
Sep 30, 2022 | 9,905.000 | 9,905.000 | 9,905.000 | 9,905.000 | -1.09% |
Highest: 10,105.000 | Lowest: 9,905.000 | Difference: 200.000 | Average: 10,016.550 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review