![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 8,537.000 | 8,537.000 | 8,537.000 | 8,537.000 | 0.28% |
Sep 05, 2024 | 8,513.000 | 8,513.000 | 8,513.000 | 8,513.000 | -1.91% |
Sep 04, 2024 | 8,679.000 | 8,679.000 | 8,679.000 | 8,679.000 | -1.13% |
Sep 03, 2024 | 8,778.000 | 8,778.000 | 8,778.000 | 8,778.000 | -0.65% |
Sep 02, 2024 | 8,835.000 | 8,835.000 | 8,835.000 | 8,835.000 | 2.51% |
Aug 30, 2024 | 8,619.000 | 8,619.000 | 8,619.000 | 8,619.000 | 1.40% |
Aug 29, 2024 | 8,500.000 | 8,500.000 | 8,500.000 | 8,500.000 | -1.05% |
Aug 28, 2024 | 8,590.000 | 8,590.000 | 8,590.000 | 8,590.000 | -0.71% |
Aug 27, 2024 | 8,651.000 | 8,651.000 | 8,651.000 | 8,651.000 | -0.25% |
Aug 26, 2024 | 8,673.000 | 8,673.000 | 8,673.000 | 8,673.000 | -2.39% |
Aug 23, 2024 | 8,885.000 | 8,885.000 | 8,885.000 | 8,885.000 | 1.12% |
Aug 22, 2024 | 8,787.000 | 8,787.000 | 8,787.000 | 8,787.000 | -0.60% |
Aug 21, 2024 | 8,840.000 | 8,840.000 | 8,840.000 | 8,840.000 | -1.45% |
Aug 20, 2024 | 8,970.000 | 8,970.000 | 8,970.000 | 8,970.000 | -0.09% |
Aug 19, 2024 | 8,978.000 | 8,978.000 | 8,978.000 | 8,978.000 | 0.11% |
Aug 16, 2024 | 8,968.000 | 8,968.000 | 8,968.000 | 8,968.000 | 1.32% |
Aug 15, 2024 | 8,851.000 | 8,851.000 | 8,851.000 | 8,851.000 | -0.77% |
Aug 14, 2024 | 8,920.000 | 8,920.000 | 8,920.000 | 8,920.000 | 0.26% |
Aug 13, 2024 | 8,897.000 | 8,897.000 | 8,897.000 | 8,897.000 | 1.32% |
Aug 09, 2024 | 8,781.000 | 8,781.000 | 8,781.000 | 8,781.000 | 1.50% |
Aug 08, 2024 | 8,651.000 | 8,651.000 | 8,651.000 | 8,651.000 | 0.21% |
Aug 07, 2024 | 8,633.000 | 8,633.000 | 8,633.000 | 8,633.000 | 1.83% |
Aug 06, 2024 | 8,478.000 | 8,478.000 | 8,478.000 | 8,478.000 | -1.37% |
Highest: 8,978.000 | Lowest: 8,478.000 | Difference: 500.000 | Average: 8,739.739 | Change %: -0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review