![US State Department has budget item for ‘Armored Teslas’ worth $400 mln](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK920N0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 11,022.000 | 11,022.000 | 11,022.000 | 11,022.000 | 1.34% |
Feb 10, 2025 | 10,876.000 | 10,876.000 | 10,876.000 | 10,876.000 | 1.06% |
Feb 07, 2025 | 10,762.000 | 10,762.000 | 10,762.000 | 10,762.000 | 0.69% |
Feb 06, 2025 | 10,688.000 | 10,688.000 | 10,688.000 | 10,688.000 | -1.87% |
Feb 05, 2025 | 10,892.000 | 10,892.000 | 10,892.000 | 10,892.000 | 1.31% |
Feb 04, 2025 | 10,751.000 | 10,751.000 | 10,751.000 | 10,751.000 | -0.10% |
Feb 03, 2025 | 10,762.000 | 10,762.000 | 10,762.000 | 10,762.000 | 0.49% |
Jan 31, 2025 | 10,710.000 | 10,710.000 | 10,710.000 | 10,710.000 | -0.05% |
Jan 30, 2025 | 10,715.000 | 10,715.000 | 10,715.000 | 10,715.000 | -0.69% |
Jan 29, 2025 | 10,789.000 | 10,789.000 | 10,789.000 | 10,789.000 | 0.60% |
Jan 28, 2025 | 10,725.000 | 10,725.000 | 10,725.000 | 10,725.000 | 0.32% |
Jan 27, 2025 | 10,691.000 | 10,691.000 | 10,691.000 | 10,691.000 | 1.67% |
Jan 24, 2025 | 10,515.000 | 10,515.000 | 10,515.000 | 10,515.000 | 0.25% |
Jan 23, 2025 | 10,489.000 | 10,489.000 | 10,489.000 | 10,489.000 | -0.86% |
Jan 22, 2025 | 10,580.000 | 10,580.000 | 10,580.000 | 10,580.000 | 0.44% |
Jan 21, 2025 | 10,534.000 | 10,534.000 | 10,534.000 | 10,534.000 | 1.81% |
Jan 20, 2025 | 10,347.000 | 10,347.000 | 10,347.000 | 10,347.000 | 1.24% |
Jan 17, 2025 | 10,220.000 | 10,220.000 | 10,220.000 | 10,220.000 | 0.08% |
Jan 16, 2025 | 10,212.000 | 10,212.000 | 10,212.000 | 10,212.000 | -0.92% |
Jan 15, 2025 | 10,307.000 | 10,307.000 | 10,307.000 | 10,307.000 | 2.81% |
Jan 14, 2025 | 10,025.000 | 10,025.000 | 10,025.000 | 10,025.000 | -2.24% |
Highest: 11,022.000 | Lowest: 10,025.000 | Difference: 997.000 | Average: 10,600.571 | Change %: 7.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review