Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 10,681.000 | 10,681.000 | 10,681.000 | 10,681.000 | 1.03% |
Dec 23, 2024 | 10,572.000 | 10,572.000 | 10,572.000 | 10,572.000 | -0.16% |
Dec 20, 2024 | 10,589.000 | 10,589.000 | 10,589.000 | 10,589.000 | 0.84% |
Dec 19, 2024 | 10,501.000 | 10,501.000 | 10,501.000 | 10,501.000 | -0.93% |
Dec 18, 2024 | 10,600.000 | 10,600.000 | 10,600.000 | 10,600.000 | -1.10% |
Dec 17, 2024 | 10,718.000 | 10,718.000 | 10,718.000 | 10,718.000 | 0.15% |
Dec 16, 2024 | 10,702.000 | 10,702.000 | 10,702.000 | 10,702.000 | 1.47% |
Dec 13, 2024 | 10,547.000 | 10,547.000 | 10,547.000 | 10,547.000 | -0.10% |
Dec 12, 2024 | 10,558.000 | 10,558.000 | 10,558.000 | 10,558.000 | -4.05% |
Dec 11, 2024 | 11,004.000 | 11,004.000 | 11,004.000 | 11,004.000 | -0.64% |
Dec 10, 2024 | 11,075.000 | 11,075.000 | 11,075.000 | 11,075.000 | 0.98% |
Dec 09, 2024 | 10,967.000 | 10,967.000 | 10,967.000 | 10,967.000 | -0.25% |
Dec 06, 2024 | 10,994.000 | 10,994.000 | 10,994.000 | 10,994.000 | 0.57% |
Dec 05, 2024 | 10,932.000 | 10,932.000 | 10,932.000 | 10,932.000 | 0.11% |
Dec 04, 2024 | 10,920.000 | 10,920.000 | 10,920.000 | 10,920.000 | 0.25% |
Dec 03, 2024 | 10,893.000 | 10,893.000 | 10,893.000 | 10,893.000 | -0.57% |
Dec 02, 2024 | 10,955.000 | 10,955.000 | 10,955.000 | 10,955.000 | -0.09% |
Nov 29, 2024 | 10,965.000 | 10,965.000 | 10,965.000 | 10,965.000 | -0.47% |
Nov 28, 2024 | 11,017.000 | 11,017.000 | 11,017.000 | 11,017.000 | -0.56% |
Nov 27, 2024 | 11,079.000 | 11,079.000 | 11,079.000 | 11,079.000 | -0.97% |
Nov 26, 2024 | 11,188.000 | 11,188.000 | 11,188.000 | 11,188.000 | -0.03% |
Nov 25, 2024 | 11,191.000 | 11,191.000 | 11,191.000 | 11,191.000 | 0.19% |
Highest: 11,191.000 | Lowest: 10,501.000 | Difference: 690.000 | Average: 10,847.636 | Change %: -4.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review