Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 05, 2024 | 3,235.180 | 3,235.180 | 3,235.180 | 3,235.180 | 0.01% |
| Dec 04, 2024 | 3,235.000 | 3,235.000 | 3,235.000 | 3,235.000 | 0.00% |
| Dec 03, 2024 | 3,235.000 | 3,235.000 | 3,235.000 | 3,235.000 | -0.03% |
| Dec 02, 2024 | 3,236.000 | 3,236.000 | 3,236.000 | 3,236.000 | 0.00% |
| Nov 29, 2024 | 3,236.000 | 3,236.000 | 3,236.000 | 3,236.000 | 0.00% |
| Nov 28, 2024 | 3,236.000 | 3,236.000 | 3,236.000 | 3,236.000 | 0.00% |
| Nov 27, 2024 | 3,236.000 | 3,236.000 | 3,236.000 | 3,236.000 | 0.00% |
| Nov 26, 2024 | 3,236.000 | 3,236.000 | 3,236.000 | 3,236.000 | 0.00% |
| Nov 25, 2024 | 3,236.000 | 3,236.000 | 3,236.000 | 3,236.000 | -0.03% |
| Nov 22, 2024 | 3,237.000 | 3,237.000 | 3,237.000 | 3,237.000 | 0.00% |
| Nov 21, 2024 | 3,237.000 | 3,237.000 | 3,237.000 | 3,237.000 | 0.00% |
| Nov 20, 2024 | 3,237.000 | 3,237.000 | 3,237.000 | 3,237.000 | -1.10% |
| Nov 19, 2024 | 3,273.000 | 3,273.000 | 3,273.000 | 3,273.000 | 0.00% |
| Nov 18, 2024 | 3,273.000 | 3,273.000 | 3,273.000 | 3,273.000 | 0.00% |
| Nov 15, 2024 | 3,273.000 | 3,273.000 | 3,273.000 | 3,273.000 | 0.00% |
| Nov 14, 2024 | 3,273.000 | 3,273.000 | 3,273.000 | 3,273.000 | 0.00% |
| Nov 13, 2024 | 3,273.000 | 3,273.000 | 3,273.000 | 3,273.000 | -0.03% |
| Nov 12, 2024 | 3,274.000 | 3,274.000 | 3,274.000 | 3,274.000 | 0.00% |
| Nov 11, 2024 | 3,274.000 | 3,274.000 | 3,274.000 | 3,274.000 | 0.00% |
| Nov 08, 2024 | 3,274.000 | 3,274.000 | 3,274.000 | 3,274.000 | 0.00% |
| Highest: 3,274.000 | Lowest: 3,235.000 | Difference: 39.000 | Average: 3,250.959 | Change %: -1.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review