Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 22,981.000 | 22,981.000 | 22,981.000 | 22,981.000 | 0.33% |
Jun 25, 2024 | 22,905.000 | 22,905.000 | 22,905.000 | 22,905.000 | 1.05% |
Jun 24, 2024 | 22,666.000 | 22,666.000 | 22,666.000 | 22,666.000 | 0.44% |
Jun 21, 2024 | 22,567.000 | 22,567.000 | 22,567.000 | 22,567.000 | -0.41% |
Jun 20, 2024 | 22,659.000 | 22,659.000 | 22,659.000 | 22,659.000 | 0.31% |
Jun 19, 2024 | 22,588.000 | 22,588.000 | 22,588.000 | 22,588.000 | 0.57% |
Jun 18, 2024 | 22,461.000 | 22,461.000 | 22,461.000 | 22,461.000 | 0.88% |
Jun 17, 2024 | 22,266.000 | 22,266.000 | 22,266.000 | 22,266.000 | -0.65% |
Jun 14, 2024 | 22,412.000 | 22,412.000 | 22,412.000 | 22,412.000 | 1.34% |
Jun 13, 2024 | 22,115.000 | 22,115.000 | 22,115.000 | 22,115.000 | -1.15% |
Jun 12, 2024 | 22,372.000 | 22,372.000 | 22,372.000 | 22,372.000 | 0.16% |
Jun 11, 2024 | 22,336.000 | 22,336.000 | 22,336.000 | 22,336.000 | -0.11% |
Jun 10, 2024 | 22,361.000 | 22,361.000 | 22,361.000 | 22,361.000 | 1.13% |
Jun 07, 2024 | 22,112.000 | 22,112.000 | 22,112.000 | 22,112.000 | 0.19% |
Jun 06, 2024 | 22,070.000 | 22,070.000 | 22,070.000 | 22,070.000 | -0.12% |
Jun 05, 2024 | 22,096.000 | 22,096.000 | 22,096.000 | 22,096.000 | -0.83% |
Jun 04, 2024 | 22,282.000 | 22,282.000 | 22,282.000 | 22,282.000 | -0.12% |
Jun 03, 2024 | 22,309.000 | 22,309.000 | 22,309.000 | 22,309.000 | 0.30% |
May 31, 2024 | 22,242.000 | 22,242.000 | 22,242.000 | 22,242.000 | 1.31% |
May 30, 2024 | 21,954.000 | 21,954.000 | 21,954.000 | 21,954.000 | 0.04% |
May 29, 2024 | 21,945.000 | 21,945.000 | 21,945.000 | 21,945.000 | -1.07% |
May 28, 2024 | 22,183.000 | 22,183.000 | 22,183.000 | 22,183.000 | -0.02% |
May 27, 2024 | 22,188.000 | 22,188.000 | 22,188.000 | 22,188.000 | 0.31% |
Highest: 22,981.000 | Lowest: 21,945.000 | Difference: 1,036.000 | Average: 22,350.870 | Change %: 3.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review