Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 6,324.000 | 6,324.000 | 6,324.000 | 6,324.000 | -2.59% |
Jan 16, 2025 | 6,492.000 | 6,492.000 | 6,492.000 | 6,492.000 | -0.35% |
Jan 15, 2025 | 6,515.000 | 6,515.000 | 6,515.000 | 6,515.000 | 0.88% |
Jan 14, 2025 | 6,458.000 | 6,458.000 | 6,458.000 | 6,458.000 | -1.85% |
Jan 10, 2025 | 6,580.000 | 6,580.000 | 6,580.000 | 6,580.000 | -0.11% |
Jan 09, 2025 | 6,587.000 | 6,587.000 | 6,587.000 | 6,587.000 | -0.21% |
Jan 08, 2025 | 6,601.000 | 6,601.000 | 6,601.000 | 6,601.000 | 0.40% |
Jan 07, 2025 | 6,575.000 | 6,575.000 | 6,575.000 | 6,575.000 | 1.67% |
Jan 06, 2025 | 6,467.000 | 6,467.000 | 6,467.000 | 6,467.000 | -1.33% |
Dec 30, 2024 | 6,554.000 | 6,554.000 | 6,554.000 | 6,554.000 | -0.53% |
Dec 27, 2024 | 6,589.000 | 6,589.000 | 6,589.000 | 6,589.000 | 0.29% |
Dec 26, 2024 | 6,570.000 | 6,570.000 | 6,570.000 | 6,570.000 | 0.08% |
Dec 25, 2024 | 6,565.000 | 6,565.000 | 6,565.000 | 6,565.000 | 0.31% |
Dec 24, 2024 | 6,545.000 | 6,545.000 | 6,545.000 | 6,545.000 | 3.49% |
Jan 17, 2025 | 6,324.000 | 6,324.000 | 6,324.000 | 6,324.000 | -2.59% |
Jan 16, 2025 | 6,492.000 | 6,492.000 | 6,492.000 | 6,492.000 | -0.35% |
Jan 15, 2025 | 6,515.000 | 6,515.000 | 6,515.000 | 6,515.000 | 0.88% |
Jan 14, 2025 | 6,458.000 | 6,458.000 | 6,458.000 | 6,458.000 | -1.85% |
Jan 10, 2025 | 6,580.000 | 6,580.000 | 6,580.000 | 6,580.000 | -0.11% |
Jan 09, 2025 | 6,587.000 | 6,587.000 | 6,587.000 | 6,587.000 | -0.21% |
Jan 08, 2025 | 6,601.000 | 6,601.000 | 6,601.000 | 6,601.000 | 0.40% |
Jan 07, 2025 | 6,575.000 | 6,575.000 | 6,575.000 | 6,575.000 | 1.67% |
Jan 06, 2025 | 6,467.000 | 6,467.000 | 6,467.000 | 6,467.000 | -1.33% |
Dec 30, 2024 | 6,554.000 | 6,554.000 | 6,554.000 | 6,554.000 | -0.53% |
Dec 27, 2024 | 6,589.000 | 6,589.000 | 6,589.000 | 6,589.000 | 0.29% |
Dec 26, 2024 | 6,570.000 | 6,570.000 | 6,570.000 | 6,570.000 | 0.08% |
Dec 25, 2024 | 6,565.000 | 6,565.000 | 6,565.000 | 6,565.000 | 0.31% |
Dec 24, 2024 | 6,545.000 | 6,545.000 | 6,545.000 | 6,545.000 | -0.91% |
Dec 23, 2024 | 6,605.000 | 6,605.000 | 6,605.000 | 6,605.000 | 0.30% |
Dec 20, 2024 | 6,585.000 | 6,585.000 | 6,585.000 | 6,585.000 | 1.56% |
Highest: 6,605.000 | Lowest: 6,324.000 | Difference: 281.000 | Average: 6,534.467 | Change %: -2.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review