Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 19,389.000 | 19,389.000 | 19,389.000 | 19,389.000 | -0.59% |
May 28, 2024 | 19,504.000 | 19,504.000 | 19,504.000 | 19,504.000 | 0.10% |
May 27, 2024 | 19,484.000 | 19,484.000 | 19,484.000 | 19,484.000 | 0.24% |
May 24, 2024 | 19,437.000 | 19,437.000 | 19,437.000 | 19,437.000 | -0.28% |
May 23, 2024 | 19,491.000 | 19,491.000 | 19,491.000 | 19,491.000 | 0.01% |
May 22, 2024 | 19,490.000 | 19,490.000 | 19,490.000 | 19,490.000 | -0.58% |
May 21, 2024 | 19,603.000 | 19,603.000 | 19,603.000 | 19,603.000 | 0.53% |
May 20, 2024 | 19,499.000 | 19,499.000 | 19,499.000 | 19,499.000 | 0.66% |
May 17, 2024 | 19,371.000 | 19,371.000 | 19,371.000 | 19,371.000 | 1.19% |
May 16, 2024 | 19,143.000 | 19,143.000 | 19,143.000 | 19,143.000 | -0.34% |
May 15, 2024 | 19,208.000 | 19,208.000 | 19,208.000 | 19,208.000 | -0.13% |
May 14, 2024 | 19,233.000 | 19,233.000 | 19,233.000 | 19,233.000 | -0.40% |
May 13, 2024 | 19,311.000 | 19,311.000 | 19,311.000 | 19,311.000 | 0.35% |
May 10, 2024 | 19,244.000 | 19,244.000 | 19,244.000 | 19,244.000 | 0.81% |
May 09, 2024 | 19,089.000 | 19,089.000 | 19,089.000 | 19,089.000 | 0.20% |
May 08, 2024 | 19,051.000 | 19,051.000 | 19,051.000 | 19,051.000 | 0.34% |
May 07, 2024 | 18,986.000 | 18,986.000 | 18,986.000 | 18,986.000 | 1.19% |
May 02, 2024 | 18,762.000 | 18,762.000 | 18,762.000 | 18,762.000 | -0.03% |
May 01, 2024 | 18,768.000 | 18,768.000 | 18,768.000 | 18,768.000 | 0.03% |
Apr 30, 2024 | 18,762.000 | 18,762.000 | 18,762.000 | 18,762.000 | 1.65% |
Highest: 19,603.000 | Lowest: 18,762.000 | Difference: 841.000 | Average: 19,241.250 | Change %: 5.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review