
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 12,225.000 | 12,225.000 | 12,225.000 | 12,225.000 | -0.15% |
Mar 13, 2025 | 12,243.000 | 12,243.000 | 12,243.000 | 12,243.000 | 0.05% |
Mar 12, 2025 | 12,237.000 | 12,237.000 | 12,237.000 | 12,237.000 | 0.87% |
Mar 11, 2025 | 12,132.000 | 12,132.000 | 12,132.000 | 12,132.000 | -0.45% |
Mar 10, 2025 | 12,187.000 | 12,187.000 | 12,187.000 | 12,187.000 | -0.29% |
Mar 07, 2025 | 12,222.000 | 12,222.000 | 12,222.000 | 12,222.000 | -1.04% |
Mar 06, 2025 | 12,351.000 | 12,351.000 | 12,351.000 | 12,351.000 | -0.42% |
Mar 05, 2025 | 12,403.000 | 12,403.000 | 12,403.000 | 12,403.000 | 0.61% |
Mar 04, 2025 | 12,328.000 | 12,328.000 | 12,328.000 | 12,328.000 | -0.80% |
Mar 03, 2025 | 12,427.000 | 12,427.000 | 12,427.000 | 12,427.000 | 0.79% |
Feb 28, 2025 | 12,329.000 | 12,329.000 | 12,329.000 | 12,329.000 | -0.02% |
Feb 27, 2025 | 12,331.000 | 12,331.000 | 12,331.000 | 12,331.000 | 0.14% |
Feb 26, 2025 | 12,314.000 | 12,314.000 | 12,314.000 | 12,314.000 | -0.48% |
Feb 25, 2025 | 12,373.000 | 12,373.000 | 12,373.000 | 12,373.000 | 0.43% |
Feb 21, 2025 | 12,320.000 | 12,320.000 | 12,320.000 | 12,320.000 | -0.48% |
Feb 20, 2025 | 12,380.000 | 12,380.000 | 12,380.000 | 12,380.000 | -0.71% |
Feb 19, 2025 | 12,469.000 | 12,469.000 | 12,469.000 | 12,469.000 | 0.08% |
Feb 18, 2025 | 12,459.000 | 12,459.000 | 12,459.000 | 12,459.000 | -0.25% |
Feb 17, 2025 | 12,490.000 | 12,490.000 | 12,490.000 | 12,490.000 | -0.18% |
Feb 14, 2025 | 12,512.000 | 12,512.000 | 12,512.000 | 12,512.000 | -0.58% |
Highest: 12,512.000 | Lowest: 12,132.000 | Difference: 380.000 | Average: 12,336.600 | Change %: -2.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review