Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2021 | 7,792.880 | 7,792.880 | 7,792.880 | 7,792.880 | -0.00% |
Nov 18, 2021 | 7,793.000 | 7,793.000 | 7,793.000 | 7,793.000 | -0.01% |
Nov 17, 2021 | 7,794.000 | 7,794.000 | 7,794.000 | 7,794.000 | 0.00% |
Nov 16, 2021 | 7,794.000 | 7,794.000 | 7,794.000 | 7,794.000 | 0.00% |
Nov 15, 2021 | 7,794.000 | 7,794.000 | 7,794.000 | 7,794.000 | -0.01% |
Nov 12, 2021 | 7,795.000 | 7,795.000 | 7,795.000 | 7,795.000 | 0.00% |
Nov 11, 2021 | 7,795.000 | 7,795.000 | 7,795.000 | 7,795.000 | 0.00% |
Nov 10, 2021 | 7,795.000 | 7,795.000 | 7,795.000 | 7,795.000 | -0.03% |
Nov 09, 2021 | 7,797.000 | 7,797.000 | 7,797.000 | 7,797.000 | 0.00% |
Nov 08, 2021 | 7,797.000 | 7,797.000 | 7,797.000 | 7,797.000 | -0.04% |
Nov 05, 2021 | 7,800.000 | 7,800.000 | 7,800.000 | 7,800.000 | 0.00% |
Nov 04, 2021 | 7,800.000 | 7,800.000 | 7,800.000 | 7,800.000 | -0.15% |
Nov 02, 2021 | 7,812.000 | 7,812.000 | 7,812.000 | 7,812.000 | -0.06% |
Nov 01, 2021 | 7,817.000 | 7,817.000 | 7,817.000 | 7,817.000 | 0.03% |
Oct 29, 2021 | 7,815.000 | 7,815.000 | 7,815.000 | 7,815.000 | 0.10% |
Oct 28, 2021 | 7,807.000 | 7,807.000 | 7,807.000 | 7,807.000 | -0.15% |
Oct 27, 2021 | 7,819.000 | 7,819.000 | 7,819.000 | 7,819.000 | 0.18% |
Oct 26, 2021 | 7,805.000 | 7,805.000 | 7,805.000 | 7,805.000 | -0.04% |
Oct 25, 2021 | 7,808.000 | 7,808.000 | 7,808.000 | 7,808.000 | -0.12% |
Oct 22, 2021 | 7,817.000 | 7,817.000 | 7,817.000 | 7,817.000 | 0.01% |
Oct 21, 2021 | 7,816.000 | 7,816.000 | 7,816.000 | 7,816.000 | 0.14% |
Oct 20, 2021 | 7,805.000 | 7,805.000 | 7,805.000 | 7,805.000 | 0.33% |
Oct 19, 2021 | 7,779.000 | 7,779.000 | 7,779.000 | 7,779.000 | -0.13% |
Oct 18, 2021 | 7,789.000 | 7,789.000 | 7,789.000 | 7,789.000 | 0.08% |
Oct 15, 2021 | 7,783.000 | 7,783.000 | 7,783.000 | 7,783.000 | 0.03% |
Oct 14, 2021 | 7,781.000 | 7,781.000 | 7,781.000 | 7,781.000 | 0.21% |
Oct 13, 2021 | 7,765.000 | 7,765.000 | 7,765.000 | 7,765.000 | -0.17% |
Oct 12, 2021 | 7,778.000 | 7,778.000 | 7,778.000 | 7,778.000 | 0.00% |
Oct 11, 2021 | 7,778.000 | 7,778.000 | 7,778.000 | 7,778.000 | 0.10% |
Oct 08, 2021 | 7,770.000 | 7,770.000 | 7,770.000 | 7,770.000 | -0.29% |
Highest: 7,819.000 | Lowest: 7,765.000 | Difference: 54.000 | Average: 7,796.363 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review