Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 8,390.000 | 8,390.000 | 8,390.000 | 8,390.000 | 0.32% |
May 13, 2024 | 8,363.000 | 8,363.000 | 8,363.000 | 8,363.000 | -0.07% |
May 10, 2024 | 8,369.000 | 8,369.000 | 8,369.000 | 8,369.000 | 0.17% |
May 09, 2024 | 8,355.000 | 8,355.000 | 8,355.000 | 8,355.000 | 0.24% |
May 08, 2024 | 8,335.000 | 8,335.000 | 8,335.000 | 8,335.000 | 0.68% |
May 07, 2024 | 8,279.000 | 8,279.000 | 8,279.000 | 8,279.000 | -0.56% |
May 02, 2024 | 8,326.000 | 8,326.000 | 8,326.000 | 8,326.000 | -0.85% |
May 01, 2024 | 8,397.000 | 8,397.000 | 8,397.000 | 8,397.000 | 0.31% |
Apr 30, 2024 | 8,371.000 | 8,371.000 | 8,371.000 | 8,371.000 | 1.28% |
Apr 26, 2024 | 8,265.000 | 8,265.000 | 8,265.000 | 8,265.000 | -0.19% |
Apr 25, 2024 | 8,281.000 | 8,281.000 | 8,281.000 | 8,281.000 | 0.22% |
Apr 24, 2024 | 8,263.000 | 8,263.000 | 8,263.000 | 8,263.000 | 0.19% |
Apr 23, 2024 | 8,247.000 | 8,247.000 | 8,247.000 | 8,247.000 | 0.11% |
Apr 22, 2024 | 8,238.000 | 8,238.000 | 8,238.000 | 8,238.000 | 0.16% |
Apr 19, 2024 | 8,225.000 | 8,225.000 | 8,225.000 | 8,225.000 | -0.07% |
Apr 18, 2024 | 8,231.000 | 8,231.000 | 8,231.000 | 8,231.000 | 0.26% |
Apr 17, 2024 | 8,210.000 | 8,210.000 | 8,210.000 | 8,210.000 | -0.16% |
Apr 16, 2024 | 8,223.000 | 8,223.000 | 8,223.000 | 8,223.000 | 0.05% |
Apr 15, 2024 | 8,219.000 | 8,219.000 | 8,219.000 | 8,219.000 | 0.44% |
Highest: 8,397.000 | Lowest: 8,210.000 | Difference: 187.000 | Average: 8,294.053 | Change %: 2.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review