Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 26,435.000 | 26,435.000 | 26,435.000 | 26,435.000 | -0.22% |
Jun 24, 2024 | 26,494.000 | 26,494.000 | 26,494.000 | 26,494.000 | 0.18% |
Jun 21, 2024 | 26,447.000 | 26,447.000 | 26,447.000 | 26,447.000 | 0.49% |
Jun 20, 2024 | 26,318.000 | 26,318.000 | 26,318.000 | 26,318.000 | 0.25% |
Jun 19, 2024 | 26,252.000 | 26,252.000 | 26,252.000 | 26,252.000 | 0.52% |
Jun 18, 2024 | 26,116.000 | 26,116.000 | 26,116.000 | 26,116.000 | 0.70% |
Jun 17, 2024 | 25,934.000 | 25,934.000 | 25,934.000 | 25,934.000 | -0.10% |
Jun 14, 2024 | 25,959.000 | 25,959.000 | 25,959.000 | 25,959.000 | 0.13% |
Jun 13, 2024 | 25,925.000 | 25,925.000 | 25,925.000 | 25,925.000 | 0.72% |
Jun 12, 2024 | 25,739.000 | 25,739.000 | 25,739.000 | 25,739.000 | -0.16% |
Jun 11, 2024 | 25,781.000 | 25,781.000 | 25,781.000 | 25,781.000 | 0.32% |
Jun 10, 2024 | 25,699.000 | 25,699.000 | 25,699.000 | 25,699.000 | 0.41% |
Jun 07, 2024 | 25,595.000 | 25,595.000 | 25,595.000 | 25,595.000 | 0.25% |
Jun 06, 2024 | 25,531.000 | 25,531.000 | 25,531.000 | 25,531.000 | 1.44% |
Jun 05, 2024 | 25,168.000 | 25,168.000 | 25,168.000 | 25,168.000 | -0.99% |
Jun 04, 2024 | 25,420.000 | 25,420.000 | 25,420.000 | 25,420.000 | -0.07% |
Jun 03, 2024 | 25,439.000 | 25,439.000 | 25,439.000 | 25,439.000 | 0.86% |
May 31, 2024 | 25,221.000 | 25,221.000 | 25,221.000 | 25,221.000 | -0.90% |
May 30, 2024 | 25,451.000 | 25,451.000 | 25,451.000 | 25,451.000 | -0.88% |
May 29, 2024 | 25,676.000 | 25,676.000 | 25,676.000 | 25,676.000 | 0.11% |
May 28, 2024 | 25,649.000 | 25,649.000 | 25,649.000 | 25,649.000 | 0.25% |
May 27, 2024 | 25,586.000 | 25,586.000 | 25,586.000 | 25,586.000 | 0.23% |
Highest: 26,494.000 | Lowest: 25,168.000 | Difference: 1,326.000 | Average: 25,810.682 | Change %: 3.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review