
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 406.230 | 406.230 | 406.230 | 406.230 | -0.53% |
Feb 20, 2025 | 408.400 | 408.400 | 408.400 | 408.400 | -0.60% |
Feb 19, 2025 | 410.860 | 410.860 | 410.860 | 410.860 | -0.16% |
Feb 18, 2025 | 411.500 | 411.500 | 411.500 | 411.500 | 0.25% |
Feb 14, 2025 | 410.460 | 410.460 | 410.460 | 410.460 | -0.29% |
Feb 13, 2025 | 411.670 | 411.670 | 411.670 | 411.670 | 0.01% |
Feb 12, 2025 | 411.610 | 411.610 | 411.610 | 411.610 | 0.12% |
Feb 11, 2025 | 411.130 | 411.130 | 411.130 | 411.130 | -0.54% |
Feb 10, 2025 | 413.350 | 413.350 | 413.350 | 413.350 | -0.17% |
Feb 07, 2025 | 414.050 | 414.050 | 414.050 | 414.050 | -0.11% |
Feb 06, 2025 | 414.500 | 414.500 | 414.500 | 414.500 | 1.09% |
Feb 05, 2025 | 410.020 | 410.020 | 410.020 | 410.020 | -0.55% |
Feb 04, 2025 | 412.270 | 412.270 | 412.270 | 412.270 | -0.60% |
Feb 03, 2025 | 414.770 | 414.770 | 414.770 | 414.770 | -1.76% |
Jan 31, 2025 | 422.210 | 422.210 | 422.210 | 422.210 | 1.19% |
Jan 30, 2025 | 417.240 | 417.240 | 417.240 | 417.240 | 0.28% |
Jan 29, 2025 | 416.080 | 416.080 | 416.080 | 416.080 | 0.70% |
Jan 28, 2025 | 413.170 | 413.170 | 413.170 | 413.170 | 0.67% |
Jan 27, 2025 | 410.430 | 410.430 | 410.430 | 410.430 | -1.26% |
Jan 24, 2025 | 415.650 | 415.650 | 415.650 | 415.650 | -0.01% |
Jan 23, 2025 | 415.710 | 415.710 | 415.710 | 415.710 | -0.00% |
Jan 22, 2025 | 415.730 | 415.730 | 415.730 | 415.730 | 0.81% |
Highest: 422.210 | Lowest: 406.230 | Difference: 15.980 | Average: 413.047 | Change %: -1.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review