Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 13,441.000 | 13,441.000 | 13,441.000 | 13,441.000 | -0.75% |
Jan 09, 2025 | 13,543.000 | 13,543.000 | 13,543.000 | 13,543.000 | -1.07% |
Jan 08, 2025 | 13,689.000 | 13,689.000 | 13,689.000 | 13,689.000 | -2.52% |
Jan 07, 2025 | 14,043.000 | 14,043.000 | 14,043.000 | 14,043.000 | 0.40% |
Jan 06, 2025 | 13,987.000 | 13,987.000 | 13,987.000 | 13,987.000 | -0.58% |
Dec 30, 2024 | 14,068.000 | 14,068.000 | 14,068.000 | 14,068.000 | -0.15% |
Dec 27, 2024 | 14,089.000 | 14,089.000 | 14,089.000 | 14,089.000 | 1.21% |
Dec 26, 2024 | 13,921.000 | 13,921.000 | 13,921.000 | 13,921.000 | 0.77% |
Dec 25, 2024 | 13,815.000 | 13,815.000 | 13,815.000 | 13,815.000 | -0.06% |
Dec 24, 2024 | 13,823.000 | 13,823.000 | 13,823.000 | 13,823.000 | 0.43% |
Dec 23, 2024 | 13,764.000 | 13,764.000 | 13,764.000 | 13,764.000 | 0.56% |
Dec 20, 2024 | 13,688.000 | 13,688.000 | 13,688.000 | 13,688.000 | -0.08% |
Dec 19, 2024 | 13,699.000 | 13,699.000 | 13,699.000 | 13,699.000 | -0.13% |
Dec 18, 2024 | 13,717.000 | 13,717.000 | 13,717.000 | 13,717.000 | -0.26% |
Dec 17, 2024 | 13,753.000 | 13,753.000 | 13,753.000 | 13,753.000 | -0.64% |
Dec 16, 2024 | 13,842.000 | 13,842.000 | 13,842.000 | 13,842.000 | -0.31% |
Dec 13, 2024 | 13,885.000 | 13,885.000 | 13,885.000 | 13,885.000 | -0.54% |
Dec 12, 2024 | 13,960.000 | 13,960.000 | 13,960.000 | 13,960.000 | 0.47% |
Dec 11, 2024 | 13,895.000 | 13,895.000 | 13,895.000 | 13,895.000 | 0.17% |
Highest: 14,089.000 | Lowest: 13,441.000 | Difference: 648.000 | Average: 13,822.211 | Change %: -3.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review