
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 12,133.000 | 12,133.000 | 12,133.000 | 12,133.000 | -0.68% |
Feb 20, 2025 | 12,216.000 | 12,216.000 | 12,216.000 | 12,216.000 | -0.49% |
Feb 19, 2025 | 12,276.000 | 12,276.000 | 12,276.000 | 12,276.000 | 0.19% |
Feb 18, 2025 | 12,253.000 | 12,253.000 | 12,253.000 | 12,253.000 | -0.15% |
Feb 17, 2025 | 12,271.000 | 12,271.000 | 12,271.000 | 12,271.000 | -0.27% |
Feb 14, 2025 | 12,304.000 | 12,304.000 | 12,304.000 | 12,304.000 | -1.16% |
Feb 13, 2025 | 12,449.000 | 12,449.000 | 12,449.000 | 12,449.000 | 0.57% |
Feb 12, 2025 | 12,378.000 | 12,378.000 | 12,378.000 | 12,378.000 | 0.76% |
Feb 10, 2025 | 12,285.000 | 12,285.000 | 12,285.000 | 12,285.000 | 0.26% |
Feb 07, 2025 | 12,253.000 | 12,253.000 | 12,253.000 | 12,253.000 | -0.72% |
Feb 06, 2025 | 12,342.000 | 12,342.000 | 12,342.000 | 12,342.000 | -0.59% |
Feb 05, 2025 | 12,415.000 | 12,415.000 | 12,415.000 | 12,415.000 | -0.77% |
Feb 04, 2025 | 12,511.000 | 12,511.000 | 12,511.000 | 12,511.000 | -0.27% |
Feb 03, 2025 | 12,545.000 | 12,545.000 | 12,545.000 | 12,545.000 | 0.80% |
Jan 31, 2025 | 12,446.000 | 12,446.000 | 12,446.000 | 12,446.000 | -0.08% |
Jan 30, 2025 | 12,456.000 | 12,456.000 | 12,456.000 | 12,456.000 | -0.57% |
Jan 29, 2025 | 12,528.000 | 12,528.000 | 12,528.000 | 12,528.000 | 0.40% |
Jan 28, 2025 | 12,478.000 | 12,478.000 | 12,478.000 | 12,478.000 | -0.09% |
Jan 27, 2025 | 12,489.000 | 12,489.000 | 12,489.000 | 12,489.000 | -0.31% |
Jan 24, 2025 | 12,528.000 | 12,528.000 | 12,528.000 | 12,528.000 | -0.21% |
Jan 23, 2025 | 12,554.000 | 12,554.000 | 12,554.000 | 12,554.000 | 0.39% |
Highest: 12,554.000 | Lowest: 12,133.000 | Difference: 421.000 | Average: 12,386.190 | Change %: -2.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review