Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 12,513.000 | 12,513.000 | 12,513.000 | 12,513.000 | -0.53% |
Nov 21, 2024 | 12,580.000 | 12,580.000 | 12,580.000 | 12,580.000 | 0.17% |
Nov 20, 2024 | 12,559.000 | 12,559.000 | 12,559.000 | 12,559.000 | 0.23% |
Nov 19, 2024 | 12,530.000 | 12,530.000 | 12,530.000 | 12,530.000 | 0.18% |
Nov 18, 2024 | 12,507.000 | 12,507.000 | 12,507.000 | 12,507.000 | -1.37% |
Nov 15, 2024 | 12,681.000 | 12,681.000 | 12,681.000 | 12,681.000 | 0.52% |
Nov 14, 2024 | 12,616.000 | 12,616.000 | 12,616.000 | 12,616.000 | 0.13% |
Nov 13, 2024 | 12,600.000 | 12,600.000 | 12,600.000 | 12,600.000 | 0.17% |
Nov 12, 2024 | 12,578.000 | 12,578.000 | 12,578.000 | 12,578.000 | 0.51% |
Nov 11, 2024 | 12,514.000 | 12,514.000 | 12,514.000 | 12,514.000 | 0.33% |
Nov 08, 2024 | 12,473.000 | 12,473.000 | 12,473.000 | 12,473.000 | -0.59% |
Nov 07, 2024 | 12,547.000 | 12,547.000 | 12,547.000 | 12,547.000 | 0.84% |
Nov 06, 2024 | 12,443.000 | 12,443.000 | 12,443.000 | 12,443.000 | 0.33% |
Nov 05, 2024 | 12,402.000 | 12,402.000 | 12,402.000 | 12,402.000 | 0.26% |
Nov 01, 2024 | 12,370.000 | 12,370.000 | 12,370.000 | 12,370.000 | -1.10% |
Oct 31, 2024 | 12,507.000 | 12,507.000 | 12,507.000 | 12,507.000 | 0.26% |
Oct 30, 2024 | 12,475.000 | 12,475.000 | 12,475.000 | 12,475.000 | 0.29% |
Oct 29, 2024 | 12,439.000 | 12,439.000 | 12,439.000 | 12,439.000 | -0.50% |
Oct 28, 2024 | 12,501.000 | 12,501.000 | 12,501.000 | 12,501.000 | 0.83% |
Oct 25, 2024 | 12,398.000 | 12,398.000 | 12,398.000 | 12,398.000 | -0.39% |
Oct 24, 2024 | 12,446.000 | 12,446.000 | 12,446.000 | 12,446.000 | 0.85% |
Oct 23, 2024 | 12,341.000 | 12,341.000 | 12,341.000 | 12,341.000 | 0.25% |
Highest: 12,681.000 | Lowest: 12,341.000 | Difference: 340.000 | Average: 12,500.909 | Change %: 1.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review