Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14,865.000 | 14,865.000 | 14,865.000 | 14,865.000 | 0.44% |
May 16, 2024 | 14,800.000 | 14,800.000 | 14,800.000 | 14,800.000 | -0.34% |
May 15, 2024 | 14,850.000 | 14,850.000 | 14,850.000 | 14,850.000 | -0.34% |
May 14, 2024 | 14,901.000 | 14,901.000 | 14,901.000 | 14,901.000 | 0.15% |
May 13, 2024 | 14,878.000 | 14,878.000 | 14,878.000 | 14,878.000 | 0.09% |
May 10, 2024 | 14,864.000 | 14,864.000 | 14,864.000 | 14,864.000 | 0.24% |
May 09, 2024 | 14,829.000 | 14,829.000 | 14,829.000 | 14,829.000 | 0.71% |
May 08, 2024 | 14,724.000 | 14,724.000 | 14,724.000 | 14,724.000 | -0.47% |
May 07, 2024 | 14,793.000 | 14,793.000 | 14,793.000 | 14,793.000 | 0.26% |
May 02, 2024 | 14,754.000 | 14,754.000 | 14,754.000 | 14,754.000 | -0.22% |
May 01, 2024 | 14,787.000 | 14,787.000 | 14,787.000 | 14,787.000 | -0.86% |
Apr 30, 2024 | 14,916.000 | 14,916.000 | 14,916.000 | 14,916.000 | 0.34% |
May 17, 2024 | 14,865.000 | 14,865.000 | 14,865.000 | 14,865.000 | 0.44% |
May 16, 2024 | 14,800.000 | 14,800.000 | 14,800.000 | 14,800.000 | -0.34% |
May 15, 2024 | 14,850.000 | 14,850.000 | 14,850.000 | 14,850.000 | -0.34% |
May 14, 2024 | 14,901.000 | 14,901.000 | 14,901.000 | 14,901.000 | 0.15% |
May 13, 2024 | 14,878.000 | 14,878.000 | 14,878.000 | 14,878.000 | 0.09% |
May 10, 2024 | 14,864.000 | 14,864.000 | 14,864.000 | 14,864.000 | 0.24% |
May 09, 2024 | 14,829.000 | 14,829.000 | 14,829.000 | 14,829.000 | 0.71% |
May 08, 2024 | 14,724.000 | 14,724.000 | 14,724.000 | 14,724.000 | -0.47% |
May 07, 2024 | 14,793.000 | 14,793.000 | 14,793.000 | 14,793.000 | 0.26% |
May 02, 2024 | 14,754.000 | 14,754.000 | 14,754.000 | 14,754.000 | -0.22% |
May 01, 2024 | 14,787.000 | 14,787.000 | 14,787.000 | 14,787.000 | -0.86% |
Apr 30, 2024 | 14,916.000 | 14,916.000 | 14,916.000 | 14,916.000 | 1.66% |
Apr 26, 2024 | 14,673.000 | 14,673.000 | 14,673.000 | 14,673.000 | 0.54% |
Apr 25, 2024 | 14,594.000 | 14,594.000 | 14,594.000 | 14,594.000 | -1.16% |
Apr 24, 2024 | 14,765.000 | 14,765.000 | 14,765.000 | 14,765.000 | 0.79% |
Apr 23, 2024 | 14,649.000 | 14,649.000 | 14,649.000 | 14,649.000 | 0.16% |
Apr 22, 2024 | 14,626.000 | 14,626.000 | 14,626.000 | 14,626.000 | 1.82% |
Apr 19, 2024 | 14,364.000 | 14,364.000 | 14,364.000 | 14,364.000 | -1.31% |
Highest: 14,916.000 | Lowest: 14,364.000 | Difference: 552.000 | Average: 14,786.433 | Change %: 2.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review