Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 15.483 | 15.483 | 15.483 | 15.483 | -0.52% |
Sep 26, 2024 | 15.564 | 15.564 | 15.564 | 15.564 | -0.43% |
Sep 25, 2024 | 15.631 | 15.631 | 15.631 | 15.631 | 0.11% |
Sep 24, 2024 | 15.614 | 15.614 | 15.614 | 15.614 | 0.78% |
Sep 23, 2024 | 15.494 | 15.494 | 15.494 | 15.494 | -0.32% |
Sep 20, 2024 | 15.543 | 15.543 | 15.543 | 15.543 | -0.31% |
Sep 19, 2024 | 15.591 | 15.591 | 15.591 | 15.591 | 1.31% |
Sep 18, 2024 | 15.389 | 15.389 | 15.389 | 15.389 | -0.15% |
Sep 17, 2024 | 15.413 | 15.413 | 15.413 | 15.413 | 0.19% |
Sep 16, 2024 | 15.383 | 15.383 | 15.383 | 15.383 | 0.70% |
Sep 13, 2024 | 15.276 | 15.276 | 15.276 | 15.276 | 0.30% |
Sep 12, 2024 | 15.231 | 15.231 | 15.231 | 15.231 | 0.33% |
Sep 11, 2024 | 15.182 | 15.182 | 15.182 | 15.182 | -0.88% |
Sep 10, 2024 | 15.317 | 15.317 | 15.317 | 15.317 | -0.24% |
Sep 09, 2024 | 15.354 | 15.354 | 15.354 | 15.354 | 0.08% |
Sep 06, 2024 | 15.342 | 15.342 | 15.342 | 15.342 | 2.00% |
Sep 05, 2024 | 15.042 | 15.042 | 15.042 | 15.042 | 3.22% |
Sep 04, 2024 | 14.572 | 14.572 | 14.572 | 14.572 | 0.09% |
Sep 03, 2024 | 14.559 | 14.559 | 14.559 | 14.559 | 0.86% |
Sep 02, 2024 | 14.435 | 14.435 | 14.435 | 14.435 | -0.53% |
Aug 30, 2024 | 14.512 | 14.512 | 14.512 | 14.512 | 0.17% |
Aug 29, 2024 | 14.488 | 14.488 | 14.488 | 14.488 | -0.60% |
Aug 28, 2024 | 14.576 | 14.576 | 14.576 | 14.576 | 0.28% |
Highest: 15.631 | Lowest: 14.435 | Difference: 1.196 | Average: 15.174 | Change %: 6.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review