Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | -0.54% |
Apr 29, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | 0.13% |
Apr 26, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | 0.63% |
Apr 25, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | -0.45% |
Apr 24, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | -0.22% |
Apr 23, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | 0.36% |
Apr 22, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | 0.45% |
Apr 19, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | -0.27% |
Apr 18, 2024 | 22.180 | 22.180 | 22.180 | 22.180 | -0.05% |
Apr 17, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | 0.00% |
Apr 16, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | -0.54% |
Apr 15, 2024 | 22.310 | 22.310 | 22.310 | 22.310 | -0.36% |
Apr 12, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | 0.09% |
Apr 11, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | 0.04% |
Apr 10, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | -0.18% |
Apr 09, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | 0.04% |
Apr 08, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | -0.04% |
Apr 05, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | 0.00% |
Apr 04, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | -0.18% |
Apr 03, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | 0.04% |
Apr 02, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | -0.40% |
Highest: 22.440 | Lowest: 22.120 | Difference: 0.320 | Average: 22.300 | Change %: -1.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review