
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,236.160 | 1,236.160 | 1,236.160 | 1,236.160 | -0.03% |
Feb 19, 2025 | 1,236.500 | 1,236.500 | 1,236.500 | 1,236.500 | 1.07% |
Feb 18, 2025 | 1,223.360 | 1,223.360 | 1,223.360 | 1,223.360 | 0.27% |
Feb 17, 2025 | 1,220.020 | 1,220.020 | 1,220.020 | 1,220.020 | 0.79% |
Feb 14, 2025 | 1,210.490 | 1,210.490 | 1,210.490 | 1,210.490 | 0.77% |
Feb 13, 2025 | 1,201.210 | 1,201.210 | 1,201.210 | 1,201.210 | 0.45% |
Feb 12, 2025 | 1,195.870 | 1,195.870 | 1,195.870 | 1,195.870 | -0.21% |
Feb 11, 2025 | 1,198.420 | 1,198.420 | 1,198.420 | 1,198.420 | -0.07% |
Feb 10, 2025 | 1,199.270 | 1,199.270 | 1,199.270 | 1,199.270 | 0.36% |
Feb 07, 2025 | 1,195.010 | 1,195.010 | 1,195.010 | 1,195.010 | -0.62% |
Feb 06, 2025 | 1,202.480 | 1,202.480 | 1,202.480 | 1,202.480 | 1.05% |
Feb 05, 2025 | 1,189.990 | 1,189.990 | 1,189.990 | 1,189.990 | 0.59% |
Feb 04, 2025 | 1,183.020 | 1,183.020 | 1,183.020 | 1,183.020 | 0.97% |
Feb 03, 2025 | 1,171.660 | 1,171.660 | 1,171.660 | 1,171.660 | -1.63% |
Jan 31, 2025 | 1,191.130 | 1,191.130 | 1,191.130 | 1,191.130 | 0.55% |
Jan 24, 2025 | 1,184.670 | 1,184.670 | 1,184.670 | 1,184.670 | 0.30% |
Jan 23, 2025 | 1,181.170 | 1,181.170 | 1,181.170 | 1,181.170 | -0.94% |
Jan 22, 2025 | 1,192.340 | 1,192.340 | 1,192.340 | 1,192.340 | 0.44% |
Jan 21, 2025 | 1,187.140 | 1,187.140 | 1,187.140 | 1,187.140 | 0.16% |
Highest: 1,236.500 | Lowest: 1,171.660 | Difference: 64.840 | Average: 1,199.995 | Change %: 4.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review