Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,306.960 | 1,306.960 | 1,306.960 | 1,306.960 | -0.47% |
Apr 30, 2024 | 1,313.150 | 1,313.150 | 1,313.150 | 1,313.150 | 0.00% |
Apr 29, 2024 | 1,313.100 | 1,313.100 | 1,313.100 | 1,313.100 | 0.97% |
Apr 26, 2024 | 1,300.480 | 1,300.480 | 1,300.480 | 1,300.480 | 0.87% |
Apr 25, 2024 | 1,289.310 | 1,289.310 | 1,289.310 | 1,289.310 | -0.44% |
Apr 24, 2024 | 1,295.010 | 1,295.010 | 1,295.010 | 1,295.010 | 1.03% |
Apr 23, 2024 | 1,281.840 | 1,281.840 | 1,281.840 | 1,281.840 | 0.02% |
Apr 22, 2024 | 1,281.630 | 1,281.630 | 1,281.630 | 1,281.630 | 1.45% |
Apr 19, 2024 | 1,263.260 | 1,263.260 | 1,263.260 | 1,263.260 | -1.01% |
Apr 18, 2024 | 1,276.200 | 1,276.200 | 1,276.200 | 1,276.200 | 0.97% |
Apr 17, 2024 | 1,263.900 | 1,263.900 | 1,263.900 | 1,263.900 | -0.80% |
Apr 16, 2024 | 1,274.090 | 1,274.090 | 1,274.090 | 1,274.090 | -1.75% |
Apr 15, 2024 | 1,296.750 | 1,296.750 | 1,296.750 | 1,296.750 | -0.17% |
Apr 12, 2024 | 1,298.910 | 1,298.910 | 1,298.910 | 1,298.910 | -1.05% |
Apr 11, 2024 | 1,312.710 | 1,312.710 | 1,312.710 | 1,312.710 | -0.30% |
Apr 09, 2024 | 1,316.700 | 1,316.700 | 1,316.700 | 1,316.700 | -0.79% |
Apr 08, 2024 | 1,327.130 | 1,327.130 | 1,327.130 | 1,327.130 | 0.02% |
Apr 05, 2024 | 1,326.830 | 1,326.830 | 1,326.830 | 1,326.830 | -0.36% |
Apr 04, 2024 | 1,331.620 | 1,331.620 | 1,331.620 | 1,331.620 | 1.00% |
Apr 03, 2024 | 1,318.390 | 1,318.390 | 1,318.390 | 1,318.390 | -0.94% |
Highest: 1,331.620 | Lowest: 1,263.260 | Difference: 68.360 | Average: 1,299.398 | Change %: -1.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review