![U.S. stocks slip after weak nonfarm payrolls, decline in consumer sentiment gauge](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1,181.540 | 1,181.540 | 1,181.540 | 1,181.540 | 0.59% |
Feb 04, 2025 | 1,174.620 | 1,174.620 | 1,174.620 | 1,174.620 | 0.97% |
Feb 03, 2025 | 1,163.350 | 1,163.350 | 1,163.350 | 1,163.350 | -1.64% |
Jan 31, 2025 | 1,182.710 | 1,182.710 | 1,182.710 | 1,182.710 | 0.54% |
Jan 24, 2025 | 1,176.340 | 1,176.340 | 1,176.340 | 1,176.340 | 0.29% |
Jan 23, 2025 | 1,172.950 | 1,172.950 | 1,172.950 | 1,172.950 | -0.94% |
Jan 22, 2025 | 1,184.070 | 1,184.070 | 1,184.070 | 1,184.070 | 0.44% |
Jan 21, 2025 | 1,178.920 | 1,178.920 | 1,178.920 | 1,178.920 | 0.16% |
Jan 20, 2025 | 1,177.030 | 1,177.030 | 1,177.030 | 1,177.030 | -0.21% |
Jan 17, 2025 | 1,179.470 | 1,179.470 | 1,179.470 | 1,179.470 | -0.06% |
Jan 16, 2025 | 1,180.210 | 1,180.210 | 1,180.210 | 1,180.210 | 0.44% |
Jan 15, 2025 | 1,175.030 | 1,175.030 | 1,175.030 | 1,175.030 | -0.55% |
Feb 05, 2025 | 1,181.540 | 1,181.540 | 1,181.540 | 1,181.540 | 0.59% |
Feb 04, 2025 | 1,174.620 | 1,174.620 | 1,174.620 | 1,174.620 | 0.97% |
Feb 03, 2025 | 1,163.350 | 1,163.350 | 1,163.350 | 1,163.350 | -1.64% |
Jan 31, 2025 | 1,182.710 | 1,182.710 | 1,182.710 | 1,182.710 | 0.54% |
Jan 24, 2025 | 1,176.340 | 1,176.340 | 1,176.340 | 1,176.340 | 0.29% |
Jan 23, 2025 | 1,172.950 | 1,172.950 | 1,172.950 | 1,172.950 | -0.94% |
Jan 22, 2025 | 1,184.070 | 1,184.070 | 1,184.070 | 1,184.070 | 0.44% |
Jan 21, 2025 | 1,178.920 | 1,178.920 | 1,178.920 | 1,178.920 | 0.16% |
Jan 20, 2025 | 1,177.030 | 1,177.030 | 1,177.030 | 1,177.030 | -0.21% |
Jan 17, 2025 | 1,179.470 | 1,179.470 | 1,179.470 | 1,179.470 | -0.06% |
Jan 16, 2025 | 1,180.210 | 1,180.210 | 1,180.210 | 1,180.210 | 0.44% |
Jan 15, 2025 | 1,175.030 | 1,175.030 | 1,175.030 | 1,175.030 | -0.44% |
Jan 14, 2025 | 1,180.260 | 1,180.260 | 1,180.260 | 1,180.260 | -0.09% |
Jan 13, 2025 | 1,181.300 | 1,181.300 | 1,181.300 | 1,181.300 | -1.00% |
Jan 10, 2025 | 1,193.190 | 1,193.190 | 1,193.190 | 1,193.190 | 0.00% |
Jan 09, 2025 | 1,193.170 | 1,193.170 | 1,193.170 | 1,193.170 | -0.13% |
Jan 08, 2025 | 1,194.750 | 1,194.750 | 1,194.750 | 1,194.750 | 0.87% |
Jan 07, 2025 | 1,184.390 | 1,184.390 | 1,184.390 | 1,184.390 | -0.25% |
Highest: 1,194.750 | Lowest: 1,163.350 | Difference: 31.400 | Average: 1,179.318 | Change %: -0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review