
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 1,101.390 | 1,101.390 | 1,101.390 | 1,101.390 | -1.46% |
Apr 08, 2025 | 1,117.740 | 1,117.740 | 1,117.740 | 1,117.740 | 0.16% |
Apr 07, 2025 | 1,115.990 | 1,115.990 | 1,115.990 | 1,115.990 | -4.29% |
Apr 04, 2025 | 1,166.060 | 1,166.060 | 1,166.060 | 1,166.060 | -0.45% |
Apr 03, 2025 | 1,171.320 | 1,171.320 | 1,171.320 | 1,171.320 | -0.99% |
Apr 02, 2025 | 1,182.990 | 1,182.990 | 1,182.990 | 1,182.990 | -0.26% |
Apr 01, 2025 | 1,186.020 | 1,186.020 | 1,186.020 | 1,186.020 | 1.10% |
Mar 31, 2025 | 1,173.110 | 1,173.110 | 1,201.710 | 1,173.110 | -2.38% |
Mar 28, 2025 | 1,201.710 | 1,201.710 | 1,201.710 | 1,201.710 | -1.10% |
Mar 27, 2025 | 1,215.050 | 1,215.050 | 1,215.050 | 1,215.050 | -0.57% |
Mar 26, 2025 | 1,222.010 | 1,222.010 | 1,222.010 | 1,222.010 | 0.39% |
Mar 25, 2025 | 1,217.260 | 1,217.260 | 1,217.260 | 1,217.260 | -0.05% |
Mar 24, 2025 | 1,217.900 | 1,217.900 | 1,217.900 | 1,217.900 | -0.08% |
Mar 21, 2025 | 1,218.930 | 1,218.930 | 1,218.930 | 1,218.930 | 0.17% |
Mar 20, 2025 | 1,216.870 | 1,216.870 | 1,216.870 | 1,216.870 | 0.56% |
Mar 19, 2025 | 1,210.130 | 1,210.130 | 1,210.130 | 1,210.130 | 0.91% |
Mar 18, 2025 | 1,199.200 | 1,199.200 | 1,199.200 | 1,199.200 | 0.14% |
Mar 17, 2025 | 1,197.550 | 1,197.550 | 1,197.550 | 1,197.550 | 1.15% |
Mar 14, 2025 | 1,183.940 | 1,183.940 | 1,183.940 | 1,183.940 | 0.08% |
Mar 13, 2025 | 1,182.990 | 1,182.990 | 1,182.990 | 1,182.990 | 0.26% |
Mar 12, 2025 | 1,179.970 | 1,179.970 | 1,179.970 | 1,179.970 | 0.84% |
Mar 11, 2025 | 1,170.170 | 1,170.170 | 1,170.170 | 1,170.170 | -1.10% |
Mar 10, 2025 | 1,183.190 | 1,183.190 | 1,183.190 | 1,183.190 | 0.37% |
Highest: 1,222.010 | Lowest: 1,101.390 | Difference: 120.620 | Average: 1,183.978 | Change %: -6.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review