Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1,112.180 | 1,112.180 | 1,112.180 | 1,112.180 | 0.81% |
Feb 05, 2025 | 1,103.240 | 1,103.240 | 1,103.240 | 1,103.240 | 0.73% |
Feb 04, 2025 | 1,095.240 | 1,095.240 | 1,095.240 | 1,095.240 | 0.89% |
Feb 03, 2025 | 1,085.580 | 1,085.580 | 1,085.580 | 1,085.580 | -1.64% |
Jan 31, 2025 | 1,103.670 | 1,103.670 | 1,103.670 | 1,103.670 | -0.12% |
Jan 24, 2025 | 1,104.960 | 1,104.960 | 1,104.960 | 1,104.960 | 0.77% |
Jan 23, 2025 | 1,096.520 | 1,096.520 | 1,096.520 | 1,096.520 | -0.84% |
Jan 22, 2025 | 1,105.800 | 1,105.800 | 1,105.800 | 1,105.800 | 0.66% |
Jan 21, 2025 | 1,098.530 | 1,098.530 | 1,098.530 | 1,098.530 | 0.38% |
Jan 20, 2025 | 1,094.330 | 1,094.330 | 1,094.330 | 1,094.330 | -0.37% |
Jan 17, 2025 | 1,098.350 | 1,098.350 | 1,098.350 | 1,098.350 | 0.19% |
Jan 16, 2025 | 1,096.300 | 1,096.300 | 1,096.300 | 1,096.300 | -1.43% |
Feb 06, 2025 | 1,112.180 | 1,112.180 | 1,112.180 | 1,112.180 | 0.81% |
Feb 05, 2025 | 1,103.240 | 1,103.240 | 1,103.240 | 1,103.240 | 0.73% |
Feb 04, 2025 | 1,095.240 | 1,095.240 | 1,095.240 | 1,095.240 | 0.89% |
Feb 03, 2025 | 1,085.580 | 1,085.580 | 1,085.580 | 1,085.580 | -1.64% |
Jan 31, 2025 | 1,103.670 | 1,103.670 | 1,103.670 | 1,103.670 | -0.12% |
Jan 24, 2025 | 1,104.960 | 1,104.960 | 1,104.960 | 1,104.960 | 0.77% |
Jan 23, 2025 | 1,096.520 | 1,096.520 | 1,096.520 | 1,096.520 | -0.84% |
Jan 22, 2025 | 1,105.800 | 1,105.800 | 1,105.800 | 1,105.800 | 0.66% |
Jan 21, 2025 | 1,098.530 | 1,098.530 | 1,098.530 | 1,098.530 | 0.38% |
Jan 20, 2025 | 1,094.330 | 1,094.330 | 1,094.330 | 1,094.330 | -0.37% |
Jan 17, 2025 | 1,098.350 | 1,098.350 | 1,098.350 | 1,098.350 | 0.19% |
Jan 16, 2025 | 1,096.300 | 1,096.300 | 1,096.300 | 1,096.300 | 0.93% |
Jan 15, 2025 | 1,086.160 | 1,086.160 | 1,086.160 | 1,086.160 | -0.22% |
Jan 14, 2025 | 1,088.590 | 1,088.590 | 1,088.590 | 1,088.590 | -0.26% |
Jan 13, 2025 | 1,091.480 | 1,091.480 | 1,091.480 | 1,091.480 | -0.62% |
Jan 09, 2025 | 1,098.240 | 1,098.240 | 1,098.240 | 1,098.240 | 0.19% |
Jan 08, 2025 | 1,096.120 | 1,096.120 | 1,096.120 | 1,096.120 | 0.59% |
Jan 07, 2025 | 1,089.740 | 1,089.740 | 1,089.740 | 1,089.740 | -0.20% |
Highest: 1,112.180 | Lowest: 1,085.580 | Difference: 26.600 | Average: 1,097.991 | Change %: 1.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review