Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 8,068.000 | 8,068.000 | 8,068.000 | 8,068.000 | -0.69% |
Jan 10, 2025 | 8,124.000 | 8,124.000 | 8,124.000 | 8,124.000 | 0.00% |
Jan 09, 2025 | 8,124.000 | 8,124.000 | 8,124.000 | 8,124.000 | -0.25% |
Jan 08, 2025 | 8,144.000 | 8,144.000 | 8,144.000 | 8,144.000 | -0.55% |
Jan 07, 2025 | 8,189.000 | 8,189.000 | 8,189.000 | 8,189.000 | -0.27% |
Jan 06, 2025 | 8,211.000 | 8,211.000 | 8,211.000 | 8,211.000 | -0.36% |
Dec 30, 2024 | 8,241.000 | 8,241.000 | 8,241.000 | 8,241.000 | 0.11% |
Dec 27, 2024 | 8,232.000 | 8,232.000 | 8,232.000 | 8,232.000 | 0.00% |
Dec 26, 2024 | 8,232.000 | 8,232.000 | 8,232.000 | 8,232.000 | 0.00% |
Dec 25, 2024 | 8,232.000 | 8,232.000 | 8,232.000 | 8,232.000 | -0.01% |
Dec 24, 2024 | 8,233.000 | 8,233.000 | 8,233.000 | 8,233.000 | -0.44% |
Dec 23, 2024 | 8,269.000 | 8,269.000 | 8,269.000 | 8,269.000 | 0.19% |
Dec 20, 2024 | 8,253.000 | 8,253.000 | 8,253.000 | 8,253.000 | 2.29% |
Jan 14, 2025 | 8,068.000 | 8,068.000 | 8,068.000 | 8,068.000 | -0.69% |
Jan 10, 2025 | 8,124.000 | 8,124.000 | 8,124.000 | 8,124.000 | 0.00% |
Jan 09, 2025 | 8,124.000 | 8,124.000 | 8,124.000 | 8,124.000 | -0.25% |
Jan 08, 2025 | 8,144.000 | 8,144.000 | 8,144.000 | 8,144.000 | -0.55% |
Jan 07, 2025 | 8,189.000 | 8,189.000 | 8,189.000 | 8,189.000 | -0.27% |
Jan 06, 2025 | 8,211.000 | 8,211.000 | 8,211.000 | 8,211.000 | -0.36% |
Dec 30, 2024 | 8,241.000 | 8,241.000 | 8,241.000 | 8,241.000 | 0.11% |
Dec 27, 2024 | 8,232.000 | 8,232.000 | 8,232.000 | 8,232.000 | 0.00% |
Dec 26, 2024 | 8,232.000 | 8,232.000 | 8,232.000 | 8,232.000 | 0.00% |
Dec 25, 2024 | 8,232.000 | 8,232.000 | 8,232.000 | 8,232.000 | -0.01% |
Dec 24, 2024 | 8,233.000 | 8,233.000 | 8,233.000 | 8,233.000 | -0.44% |
Dec 23, 2024 | 8,269.000 | 8,269.000 | 8,269.000 | 8,269.000 | 0.19% |
Dec 20, 2024 | 8,253.000 | 8,253.000 | 8,253.000 | 8,253.000 | -0.95% |
Dec 19, 2024 | 8,332.000 | 8,332.000 | 8,332.000 | 8,332.000 | -0.36% |
Dec 18, 2024 | 8,362.000 | 8,362.000 | 8,362.000 | 8,362.000 | -0.08% |
Dec 17, 2024 | 8,369.000 | 8,369.000 | 8,369.000 | 8,369.000 | 0.04% |
Dec 16, 2024 | 8,366.000 | 8,366.000 | 8,366.000 | 8,366.000 | -0.56% |
Highest: 8,369.000 | Lowest: 8,068.000 | Difference: 301.000 | Average: 8,217.767 | Change %: -4.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review