Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 8,446.000 | 8,446.000 | 8,446.000 | 8,446.000 | -0.44% |
Apr 25, 2024 | 8,483.000 | 8,483.000 | 8,483.000 | 8,483.000 | -0.35% |
Apr 24, 2024 | 8,513.000 | 8,513.000 | 8,513.000 | 8,513.000 | 0.22% |
Apr 23, 2024 | 8,494.000 | 8,494.000 | 8,494.000 | 8,494.000 | 0.17% |
Apr 22, 2024 | 8,480.000 | 8,480.000 | 8,480.000 | 8,480.000 | -0.06% |
Apr 19, 2024 | 8,485.000 | 8,485.000 | 8,485.000 | 8,485.000 | -0.16% |
Apr 18, 2024 | 8,499.000 | 8,499.000 | 8,499.000 | 8,499.000 | 0.09% |
Apr 17, 2024 | 8,491.000 | 8,491.000 | 8,491.000 | 8,491.000 | -0.48% |
Apr 16, 2024 | 8,532.000 | 8,532.000 | 8,532.000 | 8,532.000 | -0.59% |
Apr 15, 2024 | 8,583.000 | 8,583.000 | 8,583.000 | 8,583.000 | 0.29% |
Apr 12, 2024 | 8,558.000 | 8,558.000 | 8,558.000 | 8,558.000 | -0.26% |
Apr 11, 2024 | 8,580.000 | 8,580.000 | 8,580.000 | 8,580.000 | -0.77% |
Apr 10, 2024 | 8,647.000 | 8,647.000 | 8,647.000 | 8,647.000 | 0.30% |
Apr 09, 2024 | 8,621.000 | 8,621.000 | 8,621.000 | 8,621.000 | -0.06% |
Apr 08, 2024 | 8,626.000 | 8,626.000 | 8,626.000 | 8,626.000 | -0.51% |
Apr 05, 2024 | 8,670.000 | 8,670.000 | 8,670.000 | 8,670.000 | 0.36% |
Apr 04, 2024 | 8,639.000 | 8,639.000 | 8,639.000 | 8,639.000 | 0.06% |
Apr 03, 2024 | 8,634.000 | 8,634.000 | 8,634.000 | 8,634.000 | -0.94% |
Apr 02, 2024 | 8,716.000 | 8,716.000 | 8,716.000 | 8,716.000 | 0.00% |
Apr 01, 2024 | 8,716.000 | 8,716.000 | 8,716.000 | 8,716.000 | -0.01% |
Highest: 8,716.000 | Lowest: 8,446.000 | Difference: 270.000 | Average: 8,570.650 | Change %: -3.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review