![Fed Chair Powell says 'we do not need to be in a hurry' to cut rates](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK7M0PR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 0.08% |
Feb 07, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | -1.25% |
Feb 06, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 0.00% |
Feb 05, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 0.88% |
Feb 04, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 0.61% |
Feb 03, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | -1.21% |
Jan 31, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | -0.90% |
Jan 30, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 1.18% |
Jan 29, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | -0.42% |
Jan 28, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 0.11% |
Jan 27, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | -1.08% |
Jan 24, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | -0.11% |
Jan 23, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 0.00% |
Jan 22, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | -0.45% |
Jan 21, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 1.63% |
Jan 17, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 0.42% |
Jan 16, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 0.77% |
Jan 15, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 1.32% |
Jan 14, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 1.18% |
Jan 13, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0.79% |
Highest: 26.88 | Lowest: 25.50 | Difference: 1.38 | Average: 26.37 | Change %: 3.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review