Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 3,819.940 | 3,819.940 | 3,819.940 | 3,819.940 | -1.47% |
Mar 10, 2025 | 3,876.740 | 3,876.740 | 3,876.740 | 3,876.740 | -1.01% |
Mar 07, 2025 | 3,916.160 | 3,916.160 | 3,916.160 | 3,916.160 | 0.07% |
Mar 06, 2025 | 3,913.540 | 3,913.540 | 3,913.540 | 3,913.540 | 1.34% |
Mar 05, 2025 | 3,861.710 | 3,861.710 | 3,861.710 | 3,861.710 | 2.87% |
Mar 04, 2025 | 3,754.090 | 3,754.090 | 3,754.090 | 3,754.090 | -2.55% |
Mar 03, 2025 | 3,852.380 | 3,852.380 | 3,852.380 | 3,852.380 | 1.04% |
Feb 28, 2025 | 3,812.570 | 3,812.570 | 3,812.570 | 3,812.570 | -0.52% |
Feb 27, 2025 | 3,832.460 | 3,832.460 | 3,832.460 | 3,832.460 | -0.03% |
Feb 26, 2025 | 3,833.710 | 3,833.710 | 3,833.710 | 3,833.710 | 0.75% |
Feb 25, 2025 | 3,804.990 | 3,804.990 | 3,804.990 | 3,804.990 | -0.80% |
Feb 24, 2025 | 3,835.660 | 3,835.660 | 3,835.660 | 3,835.660 | 0.23% |
Feb 21, 2025 | 3,826.880 | 3,826.880 | 3,826.880 | 3,826.880 | 0.43% |
Feb 20, 2025 | 3,810.660 | 3,810.660 | 3,810.660 | 3,810.660 | 0.08% |
Feb 19, 2025 | 3,807.440 | 3,807.440 | 3,807.440 | 3,807.440 | -0.81% |
Feb 18, 2025 | 3,838.580 | 3,838.580 | 3,838.580 | 3,838.580 | -0.05% |
Feb 17, 2025 | 3,840.500 | 3,840.500 | 3,840.500 | 3,840.500 | 0.72% |
Feb 14, 2025 | 3,813.210 | 3,813.210 | 3,813.210 | 3,813.210 | 0.23% |
Feb 13, 2025 | 3,804.490 | 3,804.490 | 3,804.490 | 3,804.490 | 1.33% |
Highest: 3,916.160 | Lowest: 3,754.090 | Difference: 162.070 | Average: 3,834.511 | Change %: 1.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review