Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 227.21 | 227.21 | 227.21 | 227.21 | 0.48% |
Nov 21, 2024 | 226.13 | 226.13 | 226.13 | 226.13 | 0.65% |
Nov 20, 2024 | 224.67 | 224.67 | 224.67 | 224.67 | 0.06% |
Nov 19, 2024 | 224.54 | 224.54 | 224.54 | 224.54 | 0.43% |
Nov 18, 2024 | 223.57 | 223.57 | 223.57 | 223.57 | 0.43% |
Nov 15, 2024 | 222.62 | 222.62 | 222.62 | 222.62 | -1.29% |
Nov 14, 2024 | 225.54 | 225.54 | 225.54 | 225.54 | -0.64% |
Nov 13, 2024 | 226.99 | 226.99 | 226.99 | 226.99 | -0.01% |
Nov 12, 2024 | 227.01 | 227.01 | 227.01 | 227.01 | -0.32% |
Nov 11, 2024 | 227.73 | 227.73 | 227.73 | 227.73 | 0.26% |
Nov 08, 2024 | 227.15 | 227.15 | 227.15 | 227.15 | 0.42% |
Nov 07, 2024 | 226.19 | 226.19 | 226.19 | 226.19 | 0.74% |
Nov 06, 2024 | 224.52 | 224.52 | 224.52 | 224.52 | 2.66% |
Nov 05, 2024 | 218.71 | 218.71 | 218.71 | 218.71 | 1.27% |
Nov 04, 2024 | 215.97 | 215.97 | 215.97 | 215.97 | -0.25% |
Nov 01, 2024 | 216.51 | 216.51 | 216.51 | 216.51 | 0.38% |
Oct 31, 2024 | 215.68 | 215.68 | 215.68 | 215.68 | -1.79% |
Oct 30, 2024 | 219.62 | 219.62 | 219.62 | 219.62 | -0.29% |
Oct 29, 2024 | 220.26 | 220.26 | 220.26 | 220.26 | 0.17% |
Oct 28, 2024 | 219.89 | 219.89 | 219.89 | 219.89 | 0.33% |
Oct 25, 2024 | 219.16 | 219.16 | 219.16 | 219.16 | -0.07% |
Oct 24, 2024 | 219.32 | 219.32 | 219.32 | 219.32 | 0.24% |
Oct 23, 2024 | 218.79 | 218.79 | 218.79 | 218.79 | -0.89% |
Highest: 227.73 | Lowest: 215.68 | Difference: 12.05 | Average: 222.51 | Change %: 2.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review