
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 200.67 | 200.67 | 200.67 | 200.67 | -1.83% |
Feb 20, 2025 | 204.42 | 204.42 | 204.42 | 204.42 | -0.51% |
Feb 19, 2025 | 205.46 | 205.46 | 205.46 | 205.46 | 0.14% |
Feb 18, 2025 | 205.17 | 205.17 | 205.17 | 205.17 | 0.27% |
Feb 14, 2025 | 204.61 | 204.61 | 204.61 | 204.61 | 0.01% |
Feb 13, 2025 | 204.58 | 204.58 | 204.58 | 204.58 | 1.05% |
Feb 12, 2025 | 202.45 | 202.45 | 202.45 | 202.45 | -0.29% |
Feb 11, 2025 | 203.03 | 203.03 | 203.03 | 203.03 | -0.05% |
Feb 10, 2025 | 203.13 | 203.13 | 203.13 | 203.13 | 0.65% |
Feb 07, 2025 | 201.81 | 201.81 | 201.81 | 201.81 | -0.93% |
Feb 06, 2025 | 203.71 | 203.71 | 203.71 | 203.71 | 0.32% |
Feb 05, 2025 | 203.06 | 203.06 | 203.06 | 203.06 | 0.42% |
Feb 04, 2025 | 202.21 | 202.21 | 202.21 | 202.21 | 0.71% |
Feb 03, 2025 | 200.78 | 200.78 | 200.78 | 200.78 | -0.76% |
Jan 31, 2025 | 202.31 | 202.31 | 202.31 | 202.31 | -0.50% |
Jan 30, 2025 | 203.32 | 203.32 | 203.32 | 203.32 | 0.59% |
Jan 29, 2025 | 202.13 | 202.13 | 202.13 | 202.13 | -0.44% |
Jan 28, 2025 | 203.02 | 203.02 | 203.02 | 203.02 | 0.90% |
Jan 27, 2025 | 201.21 | 201.21 | 201.21 | 201.21 | -1.44% |
Jan 24, 2025 | 204.14 | 204.14 | 204.14 | 204.14 | -0.24% |
Jan 23, 2025 | 204.64 | 204.64 | 204.64 | 204.64 | 0.51% |
Highest: 205.46 | Lowest: 200.67 | Difference: 4.79 | Average: 203.14 | Change %: -1.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review