Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 199.87 | 199.87 | 199.87 | 199.87 | 0.65% |
Dec 20, 2024 | 198.58 | 198.58 | 198.58 | 198.58 | 1.10% |
Dec 19, 2024 | 196.41 | 196.41 | 196.41 | 196.41 | -0.10% |
Dec 18, 2024 | 196.60 | 196.60 | 196.60 | 196.60 | -14.49% |
Dec 17, 2024 | 229.91 | 229.91 | 229.91 | 229.91 | -0.45% |
Dec 16, 2024 | 230.96 | 230.96 | 230.96 | 230.96 | 0.40% |
Dec 13, 2024 | 230.05 | 230.05 | 230.05 | 230.05 | -0.03% |
Dec 12, 2024 | 230.11 | 230.11 | 230.11 | 230.11 | -0.54% |
Dec 11, 2024 | 231.37 | 231.37 | 231.37 | 231.37 | 0.84% |
Dec 10, 2024 | 229.44 | 229.44 | 229.44 | 229.44 | -0.37% |
Dec 09, 2024 | 230.30 | 230.30 | 230.30 | 230.30 | -0.68% |
Dec 06, 2024 | 231.88 | 231.88 | 231.88 | 231.88 | 0.30% |
Dec 05, 2024 | 231.19 | 231.19 | 231.19 | 231.19 | -0.25% |
Dec 04, 2024 | 231.77 | 231.77 | 231.77 | 231.77 | 0.69% |
Dec 03, 2024 | 230.18 | 230.18 | 230.18 | 230.18 | 0.05% |
Dec 02, 2024 | 230.06 | 230.06 | 230.06 | 230.06 | 0.22% |
Nov 29, 2024 | 229.56 | 229.56 | 229.56 | 229.56 | 0.52% |
Nov 27, 2024 | 228.37 | 228.37 | 228.37 | 228.37 | -0.36% |
Nov 26, 2024 | 229.20 | 229.20 | 229.20 | 229.20 | 0.48% |
Nov 25, 2024 | 228.11 | 228.11 | 228.11 | 228.11 | 0.40% |
Highest: 231.88 | Lowest: 196.41 | Difference: 35.47 | Average: 223.70 | Change %: -12.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review