Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 4,112.738 | 4,112.738 | 4,112.738 | 4,112.738 | -0.09% |
Oct 02, 2024 | 4,116.554 | 4,116.554 | 4,116.554 | 4,116.554 | 0.05% |
Oct 01, 2024 | 4,114.678 | 4,114.678 | 4,114.678 | 4,114.678 | -1.09% |
Sep 30, 2024 | 4,159.823 | 4,159.823 | 4,159.823 | 4,159.823 | 0.51% |
Sep 29, 2024 | 4,138.638 | 4,138.638 | 4,138.638 | 4,138.638 | -0.00% |
Sep 28, 2024 | 4,138.783 | 4,138.783 | 4,138.783 | 4,138.783 | -0.00% |
Sep 27, 2024 | 4,138.928 | 4,138.928 | 4,138.928 | 4,138.928 | -0.29% |
Sep 26, 2024 | 4,150.946 | 4,150.946 | 4,150.946 | 4,150.946 | 0.32% |
Sep 25, 2024 | 4,137.789 | 4,137.789 | 4,137.789 | 4,137.789 | -0.05% |
Sep 24, 2024 | 4,139.938 | 4,139.938 | 4,139.938 | 4,139.938 | 0.31% |
Sep 23, 2024 | 4,127.092 | 4,127.092 | 4,127.092 | 4,127.092 | 1.61% |
Sep 22, 2024 | 4,061.603 | 4,061.603 | 4,061.603 | 4,061.603 | -0.00% |
Sep 21, 2024 | 4,061.745 | 4,061.745 | 4,061.745 | 4,061.745 | -0.00% |
Sep 20, 2024 | 4,061.887 | 4,061.887 | 4,061.887 | 4,061.887 | -0.00% |
Sep 19, 2024 | 4,062.030 | 4,062.030 | 4,062.030 | 4,062.030 | -0.00% |
Sep 18, 2024 | 4,062.172 | 4,062.172 | 4,062.172 | 4,062.172 | -0.05% |
Sep 16, 2024 | 4,064.266 | 4,064.266 | 4,064.266 | 4,064.266 | -0.07% |
Sep 15, 2024 | 4,067.087 | 4,067.087 | 4,067.087 | 4,067.087 | -0.00% |
Sep 14, 2024 | 4,067.229 | 4,067.229 | 4,067.229 | 4,067.229 | -0.00% |
Sep 13, 2024 | 4,067.372 | 4,067.372 | 4,067.372 | 4,067.372 | 0.42% |
Sep 12, 2024 | 4,050.254 | 4,050.254 | 4,050.254 | 4,050.254 | 0.81% |
Sep 11, 2024 | 4,017.627 | 4,017.627 | 4,017.627 | 4,017.627 | 1.41% |
Sep 10, 2024 | 3,961.643 | 3,961.643 | 3,961.643 | 3,961.643 | 0.62% |
Sep 09, 2024 | 3,937.388 | 3,937.388 | 3,937.388 | 3,937.388 | 1.23% |
Sep 08, 2024 | 3,889.522 | 3,889.522 | 3,889.522 | 3,889.522 | -0.00% |
Sep 07, 2024 | 3,889.659 | 3,889.659 | 3,889.659 | 3,889.659 | -0.00% |
Sep 06, 2024 | 3,889.794 | 3,889.794 | 3,889.794 | 3,889.794 | -1.93% |
Highest: 4,159.823 | Lowest: 3,889.522 | Difference: 270.301 | Average: 4,062.488 | Change %: 3.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review