Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 526.163 | 526.163 | 526.163 | 526.163 | -0.17% |
May 15, 2024 | 527.082 | 527.082 | 527.082 | 527.082 | 1.28% |
May 14, 2024 | 520.403 | 520.403 | 520.403 | 520.403 | 0.54% |
May 13, 2024 | 517.618 | 517.618 | 517.618 | 517.618 | 0.06% |
May 12, 2024 | 517.305 | 517.305 | 517.305 | 517.305 | -0.01% |
May 11, 2024 | 517.340 | 517.340 | 517.340 | 517.340 | -0.01% |
May 10, 2024 | 517.375 | 517.375 | 517.375 | 517.375 | 0.15% |
May 09, 2024 | 516.622 | 516.622 | 516.622 | 516.622 | 0.39% |
May 08, 2024 | 514.632 | 514.632 | 514.632 | 514.632 | 0.01% |
May 07, 2024 | 514.574 | 514.574 | 514.574 | 514.574 | 0.06% |
May 06, 2024 | 514.249 | 514.249 | 514.249 | 514.249 | 1.11% |
May 05, 2024 | 508.590 | 508.590 | 508.590 | 508.590 | -0.01% |
May 04, 2024 | 508.624 | 508.624 | 508.624 | 508.624 | -0.01% |
May 03, 2024 | 508.658 | 508.658 | 508.658 | 508.658 | 1.48% |
May 02, 2024 | 501.250 | 501.250 | 501.250 | 501.250 | 0.69% |
May 01, 2024 | 497.815 | 497.815 | 497.815 | 497.815 | -0.01% |
Apr 30, 2024 | 497.848 | 497.848 | 497.848 | 497.848 | -1.57% |
Apr 29, 2024 | 505.811 | 505.811 | 505.811 | 505.811 | 0.20% |
Apr 28, 2024 | 504.785 | 504.785 | 504.785 | 504.785 | -0.01% |
Apr 27, 2024 | 504.819 | 504.819 | 504.819 | 504.819 | -0.01% |
Apr 26, 2024 | 504.853 | 504.853 | 504.853 | 504.853 | 1.38% |
Apr 25, 2024 | 497.965 | 497.965 | 497.965 | 497.965 | -0.63% |
Apr 24, 2024 | 501.116 | 501.116 | 501.116 | 501.116 | -0.03% |
Apr 23, 2024 | 501.258 | 501.258 | 501.258 | 501.258 | 1.33% |
Apr 22, 2024 | 494.664 | 494.664 | 494.664 | 494.664 | 0.89% |
Apr 21, 2024 | 490.313 | 490.313 | 490.313 | 490.313 | -0.01% |
Apr 20, 2024 | 490.346 | 490.346 | 490.346 | 490.346 | -0.01% |
Apr 19, 2024 | 490.380 | 490.380 | 490.380 | 490.380 | -1.30% |
Apr 18, 2024 | 496.816 | 496.816 | 496.816 | 496.816 | -0.25% |
Highest: 527.082 | Lowest: 490.313 | Difference: 36.769 | Average: 507.216 | Change %: 5.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review