
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 558.819 | 558.819 | 558.819 | 558.819 | -3.20% |
Mar 09, 2025 | 577.292 | 577.292 | 577.292 | 577.292 | -0.01% |
Mar 08, 2025 | 577.330 | 577.330 | 577.330 | 577.330 | -0.01% |
Mar 07, 2025 | 577.369 | 577.369 | 577.369 | 577.369 | -1.54% |
Mar 05, 2025 | 586.382 | 586.382 | 586.382 | 586.382 | 1.20% |
Mar 04, 2025 | 579.410 | 579.410 | 579.410 | 579.410 | -1.05% |
Mar 03, 2025 | 585.538 | 585.538 | 585.538 | 585.538 | -1.98% |
Mar 02, 2025 | 597.374 | 597.374 | 597.374 | 597.374 | -0.01% |
Mar 01, 2025 | 597.414 | 597.414 | 597.414 | 597.414 | -0.01% |
Feb 28, 2025 | 597.455 | 597.455 | 597.455 | 597.455 | 1.73% |
Feb 27, 2025 | 587.267 | 587.267 | 587.267 | 587.267 | -1.89% |
Feb 26, 2025 | 598.554 | 598.554 | 598.554 | 598.554 | 0.02% |
Feb 25, 2025 | 598.423 | 598.423 | 598.423 | 598.423 | -0.68% |
Feb 24, 2025 | 602.532 | 602.532 | 602.532 | 602.532 | -0.67% |
Feb 23, 2025 | 606.627 | 606.627 | 606.627 | 606.627 | -0.01% |
Feb 22, 2025 | 606.668 | 606.668 | 606.668 | 606.668 | -0.01% |
Feb 21, 2025 | 606.709 | 606.709 | 606.709 | 606.709 | -1.71% |
Feb 20, 2025 | 617.295 | 617.295 | 617.295 | 617.295 | -0.44% |
Feb 19, 2025 | 620.024 | 620.024 | 620.024 | 620.024 | 0.27% |
Feb 18, 2025 | 618.375 | 618.375 | 618.375 | 618.375 | 0.11% |
Feb 17, 2025 | 617.717 | 617.717 | 617.717 | 617.717 | -0.01% |
Feb 16, 2025 | 617.761 | 617.761 | 617.761 | 617.761 | -0.01% |
Feb 15, 2025 | 617.802 | 617.802 | 617.802 | 617.802 | -0.01% |
Feb 14, 2025 | 617.844 | 617.844 | 617.844 | 617.844 | 0.07% |
Feb 13, 2025 | 617.412 | 617.412 | 617.412 | 617.412 | 1.13% |
Feb 12, 2025 | 610.486 | 610.486 | 610.486 | 610.486 | -0.14% |
Highest: 620.024 | Lowest: 558.819 | Difference: 61.205 | Average: 599.842 | Change %: -8.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review