Breaking News
Get 45% Off 0
🤖 Are you in? These 5 AI-picked stocks are up 15%+
Read article
Close

Seb Nordenfond (0P00000LJG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
64.876 -0.080    -0.12%
21/02 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0000984189 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 15.78B
SEB Nordenfond 64.876 -0.080 -0.12%

0P00000LJG Historical Data

 
Get free historical data for 0P00000LJG fund. You'll find the end of day price of the Seb Nordenfond fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/22/2025 - 02/22/2025
 
Date Price Open High Low Change %
Feb 21, 2025 64.876 64.876 64.876 64.876 -0.12%
Feb 20, 2025 64.953 64.953 64.953 64.953 0.33%
Feb 19, 2025 64.740 64.740 64.740 64.740 -1.24%
Feb 18, 2025 65.550 65.550 65.550 65.550 0.74%
Feb 17, 2025 65.068 65.068 65.068 65.068 0.78%
Feb 14, 2025 64.566 64.566 64.566 64.566 0.47%
Feb 13, 2025 64.263 64.263 64.263 64.263 1.19%
Feb 12, 2025 63.507 63.507 63.507 63.507 0.64%
Feb 11, 2025 63.100 63.100 63.100 63.100 -0.15%
Feb 10, 2025 63.192 63.192 63.192 63.192 -0.14%
Feb 07, 2025 63.279 63.279 63.279 63.279 0.75%
Feb 06, 2025 62.809 62.809 62.809 62.809 2.03%
Feb 05, 2025 61.560 61.560 61.560 61.560 0.01%
Feb 04, 2025 61.553 61.553 61.553 61.553 0.38%
Feb 03, 2025 61.319 61.319 61.319 61.319 -2.15%
Jan 31, 2025 62.665 62.665 62.665 62.665 -0.02%
Jan 30, 2025 62.678 62.678 62.678 62.678 0.41%
Jan 29, 2025 62.422 62.422 62.422 62.422 0.98%
Jan 28, 2025 61.816 61.816 61.816 61.816 -0.04%
Jan 27, 2025 61.843 61.843 61.843 61.843 -0.29%
Jan 24, 2025 62.021 62.021 62.021 62.021 1.15%
Jan 23, 2025 61.315 61.315 61.315 61.315 0.66%
Jan 22, 2025 60.911 60.911 60.911 60.911 0.45%
Highest: 65.550 Lowest: 60.911 Difference: 4.640 Average: 63.044 Change %: 6.988
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000LJG Comments

Write your thoughts about Seb Nordenfond
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email