Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 218.530 | 218.530 | 218.530 | 218.530 | -0.63% |
Dec 18, 2024 | 219.920 | 219.920 | 219.920 | 219.920 | -1.35% |
Dec 17, 2024 | 222.920 | 222.920 | 222.920 | 222.920 | -0.02% |
Dec 16, 2024 | 222.960 | 222.960 | 222.960 | 222.960 | -0.65% |
Dec 13, 2024 | 224.420 | 224.420 | 224.420 | 224.420 | -0.44% |
Dec 12, 2024 | 225.410 | 225.410 | 225.410 | 225.410 | -0.18% |
Dec 11, 2024 | 225.820 | 225.820 | 225.820 | 225.820 | 0.44% |
Dec 10, 2024 | 224.820 | 224.820 | 224.820 | 224.820 | 0.26% |
Dec 09, 2024 | 224.230 | 224.230 | 224.230 | 224.230 | -0.51% |
Dec 06, 2024 | 225.390 | 225.390 | 225.390 | 225.390 | 0.58% |
Dec 05, 2024 | 224.090 | 224.090 | 224.090 | 224.090 | -0.59% |
Dec 04, 2024 | 225.430 | 225.430 | 225.430 | 225.430 | 3.16% |
Dec 19, 2024 | 218.530 | 218.530 | 218.530 | 218.530 | -0.63% |
Dec 18, 2024 | 219.920 | 219.920 | 219.920 | 219.920 | -1.35% |
Dec 17, 2024 | 222.920 | 222.920 | 222.920 | 222.920 | -0.02% |
Dec 16, 2024 | 222.960 | 222.960 | 222.960 | 222.960 | -0.65% |
Dec 13, 2024 | 224.420 | 224.420 | 224.420 | 224.420 | -0.44% |
Dec 12, 2024 | 225.410 | 225.410 | 225.410 | 225.410 | -0.18% |
Dec 11, 2024 | 225.820 | 225.820 | 225.820 | 225.820 | 0.44% |
Dec 10, 2024 | 224.820 | 224.820 | 224.820 | 224.820 | 0.26% |
Dec 09, 2024 | 224.230 | 224.230 | 224.230 | 224.230 | -0.51% |
Dec 06, 2024 | 225.390 | 225.390 | 225.390 | 225.390 | 0.58% |
Dec 05, 2024 | 224.090 | 224.090 | 224.090 | 224.090 | -0.59% |
Dec 04, 2024 | 225.430 | 225.430 | 225.430 | 225.430 | 0.13% |
Dec 03, 2024 | 225.130 | 225.130 | 225.130 | 225.130 | 0.25% |
Dec 02, 2024 | 224.570 | 224.570 | 224.570 | 224.570 | 1.29% |
Nov 29, 2024 | 221.710 | 221.710 | 221.710 | 221.710 | 0.65% |
Nov 27, 2024 | 220.280 | 220.280 | 220.280 | 220.280 | -0.58% |
Nov 26, 2024 | 221.570 | 221.570 | 221.570 | 221.570 | 0.01% |
Nov 25, 2024 | 221.540 | 221.540 | 221.540 | 221.540 | 0.18% |
Highest: 225.820 | Lowest: 218.530 | Difference: 7.290 | Average: 223.423 | Change %: -1.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review