Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 203.140 | 203.140 | 203.140 | 203.140 | -0.56% |
May 28, 2024 | 204.290 | 204.290 | 204.290 | 204.290 | -0.83% |
May 24, 2024 | 206.000 | 206.000 | 206.000 | 206.000 | -0.62% |
May 23, 2024 | 207.290 | 207.290 | 207.290 | 207.290 | -0.53% |
May 22, 2024 | 208.390 | 208.390 | 208.390 | 208.390 | 0.31% |
May 21, 2024 | 207.750 | 207.750 | 207.750 | 207.750 | -0.40% |
May 20, 2024 | 208.580 | 208.580 | 208.580 | 208.580 | 0.25% |
May 17, 2024 | 208.050 | 208.050 | 208.050 | 208.050 | -0.04% |
May 16, 2024 | 208.140 | 208.140 | 208.140 | 208.140 | 0.11% |
May 15, 2024 | 207.920 | 207.920 | 207.920 | 207.920 | 0.16% |
May 14, 2024 | 207.580 | 207.580 | 207.580 | 207.580 | 0.42% |
May 13, 2024 | 206.720 | 206.720 | 206.720 | 206.720 | 1.76% |
May 29, 2024 | 203.140 | 203.140 | 203.140 | 203.140 | -0.56% |
May 28, 2024 | 204.290 | 204.290 | 204.290 | 204.290 | -0.83% |
May 24, 2024 | 206.000 | 206.000 | 206.000 | 206.000 | -0.62% |
May 23, 2024 | 207.290 | 207.290 | 207.290 | 207.290 | -0.53% |
May 22, 2024 | 208.390 | 208.390 | 208.390 | 208.390 | 0.31% |
May 21, 2024 | 207.750 | 207.750 | 207.750 | 207.750 | -0.40% |
May 20, 2024 | 208.580 | 208.580 | 208.580 | 208.580 | 0.25% |
May 17, 2024 | 208.050 | 208.050 | 208.050 | 208.050 | -0.04% |
May 16, 2024 | 208.140 | 208.140 | 208.140 | 208.140 | 0.11% |
May 15, 2024 | 207.920 | 207.920 | 207.920 | 207.920 | 0.16% |
May 14, 2024 | 207.580 | 207.580 | 207.580 | 207.580 | 0.42% |
May 13, 2024 | 206.720 | 206.720 | 206.720 | 206.720 | -0.09% |
May 10, 2024 | 206.910 | 206.910 | 206.910 | 206.910 | 0.78% |
May 08, 2024 | 205.310 | 205.310 | 205.310 | 205.310 | 0.48% |
May 07, 2024 | 204.330 | 204.330 | 204.330 | 204.330 | 0.76% |
May 06, 2024 | 202.790 | 202.790 | 202.790 | 202.790 | 0.47% |
May 03, 2024 | 201.850 | 201.850 | 201.850 | 201.850 | 0.45% |
May 02, 2024 | 200.950 | 200.950 | 200.950 | 200.950 | -0.51% |
Highest: 208.580 | Lowest: 200.950 | Difference: 7.630 | Average: 206.328 | Change %: 0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review