
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 2.082 | 2.082 | 2.082 | 2.049 | 0.20% |
Mar 26, 2025 | 2.078 | 2.078 | 2.078 | 2.049 | 1.39% |
Mar 25, 2025 | 2.049 | 2.049 | 2.076 | 2.049 | -0.99% |
Mar 24, 2025 | 2.070 | 2.070 | 2.076 | 2.070 | -0.30% |
Mar 21, 2025 | 2.076 | 2.076 | 2.076 | 2.056 | 0.60% |
Mar 20, 2025 | 2.064 | 2.064 | 2.064 | 2.056 | 0.35% |
Mar 19, 2025 | 2.056 | 2.056 | 2.056 | 2.048 | 0.41% |
Mar 18, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | 1.52% |
Mar 14, 2025 | 2.017 | 2.017 | 2.017 | 2.017 | 0.32% |
Mar 13, 2025 | 2.011 | 2.011 | 2.011 | 2.011 | 1.02% |
Mar 12, 2025 | 1.990 | 1.990 | 1.990 | 1.990 | 1.35% |
Mar 11, 2025 | 1.964 | 1.964 | 1.964 | 1.964 | -5.67% |
Mar 27, 2025 | 2.082 | 2.082 | 2.082 | 2.049 | 0.20% |
Mar 26, 2025 | 2.078 | 2.078 | 2.078 | 2.049 | 1.39% |
Mar 25, 2025 | 2.049 | 2.049 | 2.076 | 2.049 | -0.99% |
Mar 24, 2025 | 2.070 | 2.070 | 2.076 | 2.070 | -0.30% |
Mar 21, 2025 | 2.076 | 2.076 | 2.076 | 2.056 | 0.60% |
Mar 20, 2025 | 2.064 | 2.064 | 2.064 | 2.056 | 0.35% |
Mar 19, 2025 | 2.056 | 2.056 | 2.056 | 2.048 | 0.41% |
Mar 18, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | 1.52% |
Mar 14, 2025 | 2.017 | 2.017 | 2.017 | 2.017 | 0.32% |
Mar 13, 2025 | 2.011 | 2.011 | 2.011 | 2.011 | 1.02% |
Mar 12, 2025 | 1.990 | 1.990 | 1.990 | 1.990 | 1.35% |
Mar 11, 2025 | 1.964 | 1.964 | 1.964 | 1.964 | -3.15% |
Mar 10, 2025 | 2.028 | 2.028 | 2.028 | 2.028 | 0.39% |
Mar 07, 2025 | 2.020 | 2.020 | 2.020 | 2.020 | -0.50% |
Mar 06, 2025 | 2.030 | 2.030 | 2.030 | 2.030 | 0.41% |
Mar 05, 2025 | 2.022 | 2.022 | 2.022 | 2.022 | -1.01% |
Mar 04, 2025 | 2.042 | 2.042 | 2.042 | 2.042 | 1.10% |
Mar 03, 2025 | 2.020 | 2.020 | 2.020 | 2.020 | -0.10% |
Highest: 2.082 | Lowest: 1.964 | Difference: 0.118 | Average: 2.039 | Change %: 2.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review