![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | 0.50% |
Jun 27, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | -0.45% |
Jun 26, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | -1.04% |
Jun 25, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 0.92% |
Jun 24, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | -1.00% |
Jun 21, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | -0.21% |
Jun 20, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | 1.67% |
Jun 18, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 0.06% |
Jun 17, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | 0.00% |
Jun 14, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | -1.44% |
Jun 13, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | -0.77% |
Jun 12, 2024 | 1.858 | 1.858 | 1.858 | 1.858 | 0.39% |
Jun 11, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | -0.55% |
Jun 10, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | -2.04% |
Jun 07, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | 0.48% |
Jun 06, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 1.64% |
Jun 05, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 3.59% |
Jun 04, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | -5.18% |
Jun 03, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | 1.56% |
May 31, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | 1.21% |
May 30, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | -0.85% |
Highest: 1.899 | Lowest: 1.795 | Difference: 0.104 | Average: 1.844 | Change %: -1.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review