Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 42.513 | 42.513 | 42.513 | 42.513 | 1.91% |
May 16, 2024 | 41.716 | 41.716 | 41.716 | 41.716 | 0.44% |
May 15, 2024 | 41.532 | 41.532 | 41.532 | 41.532 | 1.25% |
May 14, 2024 | 41.018 | 41.018 | 41.018 | 41.018 | 0.60% |
May 13, 2024 | 40.772 | 40.772 | 40.772 | 40.772 | 0.17% |
May 10, 2024 | 40.702 | 40.702 | 40.702 | 40.702 | -0.97% |
May 09, 2024 | 41.099 | 41.099 | 41.099 | 41.099 | 1.08% |
May 08, 2024 | 40.661 | 40.661 | 40.661 | 40.661 | -1.35% |
May 07, 2024 | 41.218 | 41.218 | 41.218 | 41.218 | 1.70% |
May 06, 2024 | 40.528 | 40.528 | 40.528 | 40.528 | 1.47% |
May 03, 2024 | 39.942 | 39.942 | 39.942 | 39.942 | 0.52% |
May 02, 2024 | 39.737 | 39.737 | 39.737 | 39.737 | 0.35% |
May 01, 2024 | 39.600 | 39.600 | 39.600 | 39.600 | -0.37% |
Apr 30, 2024 | 39.747 | 39.747 | 39.747 | 39.747 | -3.60% |
Apr 29, 2024 | 41.232 | 41.232 | 41.232 | 41.232 | 1.45% |
Apr 26, 2024 | 40.644 | 40.644 | 40.644 | 40.644 | 1.20% |
Apr 25, 2024 | 40.164 | 40.164 | 40.164 | 40.164 | 0.86% |
Apr 24, 2024 | 39.824 | 39.824 | 39.824 | 39.824 | -0.18% |
Apr 23, 2024 | 39.896 | 39.896 | 39.896 | 39.896 | 0.59% |
Apr 22, 2024 | 39.662 | 39.662 | 39.662 | 39.662 | -0.58% |
Apr 19, 2024 | 39.893 | 39.893 | 39.893 | 39.893 | 0.51% |
Highest: 42.513 | Lowest: 39.600 | Difference: 2.914 | Average: 40.576 | Change %: 7.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review