Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2019 | 1.632 | 1.632 | 1.632 | 1.632 | 0.00% |
Jan 30, 2019 | 1.632 | 1.632 | 1.632 | 1.632 | 0.04% |
Jan 29, 2019 | 1.632 | 1.632 | 1.632 | 1.632 | 0.00% |
Jan 28, 2019 | 1.632 | 1.632 | 1.632 | 1.632 | 0.07% |
Jan 25, 2019 | 1.631 | 1.631 | 1.631 | 1.631 | 0.04% |
Jan 24, 2019 | 1.630 | 1.630 | 1.630 | 1.630 | 0.04% |
Jan 23, 2019 | 1.629 | 1.629 | 1.629 | 1.629 | 0.00% |
Jan 22, 2019 | 1.629 | 1.629 | 1.629 | 1.629 | 0.00% |
Jan 21, 2019 | 1.629 | 1.629 | 1.629 | 1.629 | 0.06% |
Jan 18, 2019 | 1.628 | 1.628 | 1.628 | 1.628 | 0.00% |
Jan 17, 2019 | 1.628 | 1.628 | 1.628 | 1.628 | 0.00% |
Jan 16, 2019 | 1.627 | 1.627 | 1.627 | 1.627 | 0.00% |
Jan 15, 2019 | 1.627 | 1.627 | 1.627 | 1.627 | 0.04% |
Jan 14, 2019 | 1.627 | 1.627 | 1.627 | 1.627 | 0.07% |
Jan 11, 2019 | 1.625 | 1.625 | 1.625 | 1.625 | 0.04% |
Jan 10, 2019 | 1.625 | 1.625 | 1.625 | 1.625 | 0.00% |
Jan 09, 2019 | 1.625 | 1.625 | 1.625 | 1.625 | 0.00% |
Jan 08, 2019 | 1.625 | 1.625 | 1.625 | 1.625 | 0.00% |
Jan 07, 2019 | 1.625 | 1.625 | 1.625 | 1.625 | 0.08% |
Jan 04, 2019 | 1.624 | 1.624 | 1.624 | 1.624 | 0.00% |
Jan 03, 2019 | 1.623 | 1.623 | 1.623 | 1.623 | 0.03% |
Jan 02, 2019 | 1.623 | 1.623 | 1.623 | 1.623 | 0.05% |
Dec 31, 2018 | 1.622 | 1.622 | 1.622 | 1.622 | 0.08% |
Dec 28, 2018 | 1.621 | 1.621 | 1.621 | 1.621 | 0.04% |
Dec 27, 2018 | 1.620 | 1.620 | 1.620 | 1.620 | 0.00% |
Dec 26, 2018 | 1.620 | 1.620 | 1.620 | 1.620 | 0.04% |
Dec 24, 2018 | 1.619 | 1.619 | 1.619 | 1.619 | 0.00% |
Dec 21, 2018 | 1.619 | 1.619 | 1.619 | 1.619 | 0.03% |
Dec 20, 2018 | 1.618 | 1.618 | 1.618 | 1.618 | 0.04% |
Dec 19, 2018 | 1.618 | 1.618 | 1.618 | 1.618 | -0.89% |
Highest: 1.632 | Lowest: 1.618 | Difference: 0.015 | Average: 1.625 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review