Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2023 | 1.697 | 1.697 | 1.697 | 1.697 | 0.00% |
Apr 05, 2023 | 1.697 | 1.697 | 1.697 | 1.697 | 0.38% |
Apr 04, 2023 | 1.690 | 1.690 | 1.690 | 1.690 | 0.00% |
Apr 03, 2023 | 1.691 | 1.691 | 1.691 | 1.691 | 0.28% |
Mar 31, 2023 | 1.686 | 1.686 | 1.686 | 1.686 | 0.40% |
Mar 30, 2023 | 1.679 | 1.679 | 1.679 | 1.679 | 0.22% |
Mar 29, 2023 | 1.675 | 1.675 | 1.675 | 1.675 | 0.00% |
Mar 28, 2023 | 1.675 | 1.675 | 1.675 | 1.675 | -0.42% |
Mar 27, 2023 | 1.682 | 1.682 | 1.682 | 1.682 | 0.23% |
Mar 24, 2023 | 1.678 | 1.678 | 1.678 | 1.678 | 0.29% |
Mar 23, 2023 | 1.674 | 1.674 | 1.674 | 1.674 | 0.67% |
Mar 22, 2023 | 1.662 | 1.662 | 1.662 | 1.662 | -0.49% |
Mar 21, 2023 | 1.671 | 1.671 | 1.671 | 1.671 | 0.46% |
Mar 17, 2023 | 1.663 | 1.663 | 1.663 | 1.663 | -0.25% |
Mar 16, 2023 | 1.667 | 1.667 | 1.667 | 1.667 | 0.29% |
Mar 15, 2023 | 1.662 | 1.662 | 1.662 | 1.662 | 0.15% |
Mar 14, 2023 | 1.660 | 1.660 | 1.660 | 1.660 | -0.34% |
Mar 13, 2023 | 1.665 | 1.665 | 1.665 | 1.665 | 0.28% |
Mar 10, 2023 | 1.661 | 1.661 | 1.661 | 1.661 | 0.90% |
Mar 09, 2023 | 1.646 | 1.646 | 1.646 | 1.646 | -0.07% |
Mar 08, 2023 | 1.647 | 1.647 | 1.647 | 1.647 | -0.29% |
Mar 07, 2023 | 1.652 | 1.652 | 1.652 | 1.652 | -0.04% |
Mar 06, 2023 | 1.652 | 1.652 | 1.652 | 1.652 | 0.36% |
Mar 03, 2023 | 1.647 | 1.647 | 1.647 | 1.647 | -0.06% |
Mar 02, 2023 | 1.648 | 1.648 | 1.648 | 1.648 | 0.04% |
Mar 01, 2023 | 1.647 | 1.647 | 1.647 | 1.647 | -0.08% |
Feb 28, 2023 | 1.648 | 1.648 | 1.648 | 1.648 | 0.14% |
Feb 24, 2023 | 1.646 | 1.646 | 1.646 | 1.646 | 0.30% |
Feb 23, 2023 | 1.641 | 1.641 | 1.641 | 1.641 | 0.16% |
Feb 22, 2023 | 1.638 | 1.638 | 1.638 | 1.638 | -3.46% |
Highest: 1.697 | Lowest: 1.638 | Difference: 0.059 | Average: 1.665 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review