![Stock Market Today: S&P500 in record close as weaker data stoke rate-cut bets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEIAC09E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | 0.00% |
Jul 01, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | -0.17% |
Jun 28, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | 0.31% |
Jun 27, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | 0.38% |
Jun 26, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | 0.46% |
Jun 25, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | -0.03% |
Jun 24, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | -0.61% |
Jun 21, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | -0.03% |
Jun 20, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | 0.45% |
Jun 18, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | 0.13% |
Jun 17, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | -0.17% |
Jun 14, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | -0.43% |
Jun 13, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | 0.62% |
Jun 12, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 0.07% |
Jun 11, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | 0.00% |
Jun 10, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | -0.22% |
Jun 07, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | 0.94% |
Jun 06, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.18% |
Jun 05, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | 0.68% |
Jun 04, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | 0.32% |
Jun 03, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | 0.32% |
Highest: 1.764 | Lowest: 1.711 | Difference: 0.053 | Average: 1.746 | Change %: 3.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review