Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 26.906 | 26.906 | 26.906 | 26.906 | 1.57% |
Jun 26, 2024 | 26.491 | 26.491 | 26.491 | 26.491 | 2.00% |
Jun 25, 2024 | 25.971 | 25.971 | 25.971 | 25.971 | -1.73% |
Jun 24, 2024 | 26.428 | 26.428 | 26.428 | 26.428 | -1.65% |
Jun 21, 2024 | 26.873 | 26.873 | 26.873 | 26.873 | -0.86% |
Jun 20, 2024 | 27.106 | 27.106 | 27.106 | 27.106 | 1.20% |
Jun 17, 2024 | 26.784 | 26.784 | 26.784 | 26.784 | 0.24% |
Jun 14, 2024 | 26.719 | 26.719 | 26.719 | 26.719 | -1.33% |
Jun 13, 2024 | 27.079 | 27.079 | 27.079 | 27.079 | 2.71% |
Jun 12, 2024 | 26.365 | 26.365 | 26.365 | 26.365 | 1.86% |
Jun 11, 2024 | 25.885 | 25.885 | 25.885 | 25.885 | -0.43% |
Jun 10, 2024 | 25.997 | 25.997 | 25.997 | 25.997 | 2.32% |
Jun 07, 2024 | 25.409 | 25.409 | 25.409 | 25.409 | 1.96% |
Jun 06, 2024 | 24.921 | 24.921 | 24.921 | 24.921 | -0.20% |
Jun 05, 2024 | 24.972 | 24.972 | 24.972 | 24.972 | 1.50% |
Jun 04, 2024 | 24.602 | 24.602 | 24.602 | 24.602 | 4.95% |
Jun 03, 2024 | 23.443 | 23.443 | 23.443 | 23.443 | -0.04% |
May 31, 2024 | 23.452 | 23.452 | 23.452 | 23.452 | -0.47% |
May 30, 2024 | 23.563 | 23.563 | 23.563 | 23.563 | 0.24% |
May 29, 2024 | 23.507 | 23.507 | 23.507 | 23.507 | 1.72% |
May 28, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | -0.21% |
Highest: 27.106 | Lowest: 23.110 | Difference: 3.996 | Average: 25.504 | Change %: 16.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review