Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 5.193 | 5.193 | 5.193 | 5.193 | 0.02% |
Dec 23, 2024 | 5.192 | 5.192 | 5.192 | 5.192 | 0.08% |
Dec 20, 2024 | 5.188 | 5.188 | 5.188 | 5.188 | 0.02% |
Dec 19, 2024 | 5.187 | 5.187 | 5.187 | 5.187 | 0.03% |
Dec 18, 2024 | 5.185 | 5.185 | 5.185 | 5.185 | 0.03% |
Dec 17, 2024 | 5.184 | 5.184 | 5.184 | 5.184 | 0.02% |
Dec 16, 2024 | 5.182 | 5.182 | 5.182 | 5.182 | 0.08% |
Dec 13, 2024 | 5.179 | 5.179 | 5.179 | 5.179 | 0.05% |
Dec 11, 2024 | 5.176 | 5.176 | 5.176 | 5.176 | 0.03% |
Dec 10, 2024 | 5.174 | 5.174 | 5.174 | 5.174 | 0.03% |
Dec 09, 2024 | 5.173 | 5.173 | 5.173 | 5.173 | 0.08% |
Dec 06, 2024 | 5.169 | 5.169 | 5.169 | 5.169 | 0.03% |
Dec 05, 2024 | 5.168 | 5.168 | 5.168 | 5.168 | 0.03% |
Dec 04, 2024 | 5.166 | 5.166 | 5.166 | 5.166 | 0.03% |
Dec 03, 2024 | 5.164 | 5.164 | 5.164 | 5.164 | 0.03% |
Dec 02, 2024 | 5.163 | 5.163 | 5.163 | 5.163 | 0.08% |
Nov 29, 2024 | 5.158 | 5.158 | 5.158 | 5.158 | 0.03% |
Nov 28, 2024 | 5.157 | 5.157 | 5.157 | 5.157 | 0.03% |
Nov 27, 2024 | 5.155 | 5.155 | 5.155 | 5.155 | 0.03% |
Nov 26, 2024 | 5.154 | 5.154 | 5.154 | 5.154 | 0.03% |
Highest: 5.193 | Lowest: 5.154 | Difference: 0.039 | Average: 5.173 | Change %: 0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review