
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 51,394.000 | 51,394.000 | 51,394.000 | 51,394.000 | -2.84% |
Mar 28, 2025 | 52,897.000 | 52,897.000 | 52,897.000 | 52,897.000 | 0.01% |
Mar 27, 2025 | 52,891.000 | 52,891.000 | 53,557.000 | 52,891.000 | -1.24% |
Mar 26, 2025 | 53,557.000 | 53,557.000 | 53,647.000 | 53,557.000 | -0.17% |
Mar 25, 2025 | 53,647.000 | 53,647.000 | 53,647.000 | 52,491.000 | 2.20% |
Mar 24, 2025 | 52,491.000 | 52,491.000 | 52,491.000 | 52,236.000 | 0.49% |
Mar 21, 2025 | 52,236.000 | 52,236.000 | 52,236.000 | 52,236.000 | 0.16% |
Mar 19, 2025 | 52,152.000 | 52,152.000 | 52,152.000 | 52,152.000 | -0.64% |
Mar 18, 2025 | 52,490.000 | 52,490.000 | 52,490.000 | 52,490.000 | 1.18% |
Mar 17, 2025 | 51,879.000 | 51,879.000 | 51,879.000 | 51,879.000 | 2.48% |
Mar 14, 2025 | 50,623.000 | 50,623.000 | 50,623.000 | 50,623.000 | -1.45% |
Mar 13, 2025 | 51,366.000 | 51,366.000 | 51,366.000 | 51,366.000 | 0.87% |
Mar 12, 2025 | 50,923.000 | 50,923.000 | 50,923.000 | 50,923.000 | 0.41% |
Mar 11, 2025 | 50,715.000 | 50,715.000 | 50,715.000 | 50,715.000 | -3.38% |
Mar 10, 2025 | 52,489.000 | 52,489.000 | 52,489.000 | 52,489.000 | -0.46% |
Mar 07, 2025 | 52,734.000 | 52,734.000 | 52,734.000 | 52,734.000 | -2.53% |
Mar 06, 2025 | 54,104.000 | 54,104.000 | 54,104.000 | 54,104.000 | 1.10% |
Mar 05, 2025 | 53,514.000 | 53,514.000 | 53,514.000 | 53,514.000 | -0.79% |
Mar 04, 2025 | 53,940.000 | 53,940.000 | 53,940.000 | 53,940.000 | -2.11% |
Mar 03, 2025 | 55,105.000 | 55,105.000 | 55,105.000 | 55,105.000 | 1.90% |
Highest: 55,105.000 | Lowest: 50,623.000 | Difference: 4,482.000 | Average: 52,557.350 | Change %: -4.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review