Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 7,991.000 | 7,991.000 | 7,991.000 | 7,991.000 | 0.19% |
May 14, 2024 | 7,976.000 | 7,976.000 | 7,976.000 | 7,976.000 | 1.03% |
May 13, 2024 | 7,895.000 | 7,895.000 | 7,895.000 | 7,895.000 | 0.48% |
May 10, 2024 | 7,857.000 | 7,857.000 | 7,857.000 | 7,857.000 | 0.28% |
May 09, 2024 | 7,835.000 | 7,835.000 | 7,835.000 | 7,835.000 | 0.13% |
May 08, 2024 | 7,825.000 | 7,825.000 | 7,825.000 | 7,825.000 | -0.32% |
May 07, 2024 | 7,850.000 | 7,850.000 | 7,850.000 | 7,850.000 | 2.33% |
May 02, 2024 | 7,671.000 | 7,671.000 | 7,671.000 | 7,671.000 | -1.01% |
May 01, 2024 | 7,749.000 | 7,749.000 | 7,749.000 | 7,749.000 | 0.26% |
Apr 30, 2024 | 7,729.000 | 7,729.000 | 7,729.000 | 7,729.000 | 1.47% |
Apr 26, 2024 | 7,617.000 | 7,617.000 | 7,617.000 | 7,617.000 | 0.34% |
Apr 25, 2024 | 7,591.000 | 7,591.000 | 7,591.000 | 7,591.000 | 1.48% |
Apr 24, 2024 | 7,480.000 | 7,480.000 | 7,480.000 | 7,480.000 | 0.84% |
Apr 23, 2024 | 7,418.000 | 7,418.000 | 7,418.000 | 7,418.000 | 1.49% |
Apr 22, 2024 | 7,309.000 | 7,309.000 | 7,309.000 | 7,309.000 | 0.08% |
Apr 19, 2024 | 7,303.000 | 7,303.000 | 7,303.000 | 7,303.000 | 0.37% |
Apr 18, 2024 | 7,276.000 | 7,276.000 | 7,276.000 | 7,276.000 | -0.04% |
Apr 17, 2024 | 7,279.000 | 7,279.000 | 7,279.000 | 7,279.000 | -1.03% |
Apr 16, 2024 | 7,355.000 | 7,355.000 | 7,355.000 | 7,355.000 | -0.01% |
Highest: 7,991.000 | Lowest: 7,276.000 | Difference: 715.000 | Average: 7,631.895 | Change %: 8.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review