Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 14.677 | 14.677 | 14.677 | 14.677 | 0.02% |
May 02, 2024 | 14.675 | 14.675 | 14.675 | 14.675 | 0.03% |
Apr 30, 2024 | 14.671 | 14.671 | 14.671 | 14.671 | 0.01% |
Apr 29, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.03% |
Apr 26, 2024 | 14.666 | 14.666 | 14.666 | 14.666 | 0.01% |
Apr 25, 2024 | 14.665 | 14.665 | 14.665 | 14.665 | 0.00% |
Apr 24, 2024 | 14.664 | 14.664 | 14.664 | 14.664 | 0.01% |
Apr 23, 2024 | 14.664 | 14.664 | 14.664 | 14.664 | 0.02% |
Apr 22, 2024 | 14.661 | 14.661 | 14.661 | 14.661 | 0.02% |
Apr 19, 2024 | 14.658 | 14.658 | 14.658 | 14.658 | 0.01% |
Apr 18, 2024 | 14.657 | 14.657 | 14.657 | 14.657 | 0.03% |
Apr 17, 2024 | 14.652 | 14.652 | 14.652 | 14.652 | 0.00% |
Apr 11, 2024 | 14.652 | 14.652 | 14.652 | 14.652 | -0.06% |
Apr 10, 2024 | 14.661 | 14.661 | 14.661 | 14.661 | -0.03% |
Apr 09, 2024 | 14.665 | 14.665 | 14.665 | 14.665 | -0.08% |
May 03, 2024 | 14.677 | 14.677 | 14.677 | 14.677 | 0.02% |
May 02, 2024 | 14.675 | 14.675 | 14.675 | 14.675 | 0.03% |
Apr 30, 2024 | 14.671 | 14.671 | 14.671 | 14.671 | 0.01% |
Apr 29, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.03% |
Apr 26, 2024 | 14.666 | 14.666 | 14.666 | 14.666 | 0.01% |
Apr 25, 2024 | 14.665 | 14.665 | 14.665 | 14.665 | 0.00% |
Apr 24, 2024 | 14.664 | 14.664 | 14.664 | 14.664 | 0.01% |
Apr 23, 2024 | 14.664 | 14.664 | 14.664 | 14.664 | 0.02% |
Apr 22, 2024 | 14.661 | 14.661 | 14.661 | 14.661 | 0.02% |
Apr 19, 2024 | 14.658 | 14.658 | 14.658 | 14.658 | 0.01% |
Apr 18, 2024 | 14.657 | 14.657 | 14.657 | 14.657 | 0.03% |
Apr 17, 2024 | 14.652 | 14.652 | 14.652 | 14.652 | 0.00% |
Apr 11, 2024 | 14.652 | 14.652 | 14.652 | 14.652 | -0.06% |
Apr 10, 2024 | 14.661 | 14.661 | 14.661 | 14.661 | -0.03% |
Apr 09, 2024 | 14.665 | 14.665 | 14.665 | 14.665 | 0.00% |
Highest: 14.677 | Lowest: 14.652 | Difference: 0.025 | Average: 14.664 | Change %: 0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review