Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 11.672 | 11.672 | 11.672 | 11.672 | 0.24% |
May 20, 2024 | 11.644 | 11.644 | 11.644 | 11.644 | -0.13% |
May 17, 2024 | 11.659 | 11.659 | 11.659 | 11.659 | -0.23% |
May 16, 2024 | 11.686 | 11.686 | 11.686 | 11.686 | -0.15% |
May 15, 2024 | 11.703 | 11.703 | 11.703 | 11.703 | 0.61% |
May 14, 2024 | 11.633 | 11.633 | 11.633 | 11.633 | 0.03% |
May 13, 2024 | 11.629 | 11.629 | 11.629 | 11.629 | 0.09% |
May 10, 2024 | 11.618 | 11.618 | 11.618 | 11.618 | -0.19% |
May 09, 2024 | 11.641 | 11.641 | 11.641 | 11.641 | 0.03% |
May 08, 2024 | 11.637 | 11.637 | 11.637 | 11.637 | -0.13% |
May 07, 2024 | 11.652 | 11.652 | 11.652 | 11.652 | 0.35% |
May 03, 2024 | 11.611 | 11.611 | 11.611 | 11.611 | 0.47% |
May 02, 2024 | 11.557 | 11.557 | 11.557 | 11.557 | 0.57% |
Apr 30, 2024 | 11.491 | 11.491 | 11.491 | 11.491 | -1.55% |
May 21, 2024 | 11.672 | 11.672 | 11.672 | 11.672 | 0.24% |
May 20, 2024 | 11.644 | 11.644 | 11.644 | 11.644 | -0.13% |
May 17, 2024 | 11.659 | 11.659 | 11.659 | 11.659 | -0.23% |
May 16, 2024 | 11.686 | 11.686 | 11.686 | 11.686 | -0.15% |
May 15, 2024 | 11.703 | 11.703 | 11.703 | 11.703 | 0.61% |
May 14, 2024 | 11.633 | 11.633 | 11.633 | 11.633 | 0.03% |
May 13, 2024 | 11.629 | 11.629 | 11.629 | 11.629 | 0.09% |
May 10, 2024 | 11.618 | 11.618 | 11.618 | 11.618 | -0.19% |
May 09, 2024 | 11.641 | 11.641 | 11.641 | 11.641 | 0.03% |
May 08, 2024 | 11.637 | 11.637 | 11.637 | 11.637 | -0.13% |
May 07, 2024 | 11.652 | 11.652 | 11.652 | 11.652 | 0.35% |
May 03, 2024 | 11.611 | 11.611 | 11.611 | 11.611 | 0.47% |
May 02, 2024 | 11.557 | 11.557 | 11.557 | 11.557 | 0.57% |
Apr 30, 2024 | 11.491 | 11.491 | 11.491 | 11.491 | -0.35% |
Apr 29, 2024 | 11.532 | 11.532 | 11.532 | 11.532 | 0.30% |
Apr 26, 2024 | 11.497 | 11.497 | 11.497 | 11.497 | 0.30% |
Highest: 11.703 | Lowest: 11.491 | Difference: 0.212 | Average: 11.623 | Change %: 1.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review