Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 10.557 | 10.557 | 10.557 | 10.557 | 0.45% |
May 03, 2024 | 10.511 | 10.511 | 10.511 | 10.511 | 0.77% |
May 02, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 0.63% |
Apr 30, 2024 | 10.365 | 10.365 | 10.365 | 10.365 | -0.14% |
Apr 29, 2024 | 10.379 | 10.379 | 10.379 | 10.379 | 0.94% |
Apr 26, 2024 | 10.283 | 10.283 | 10.283 | 10.283 | 1.35% |
Apr 25, 2024 | 10.146 | 10.146 | 10.146 | 10.146 | -0.68% |
Apr 24, 2024 | 10.215 | 10.215 | 10.215 | 10.215 | 2.46% |
Apr 23, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | 1.14% |
Apr 22, 2024 | 9.858 | 9.858 | 9.858 | 9.858 | 0.18% |
Apr 19, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | -1.62% |
Apr 18, 2024 | 10.003 | 10.003 | 10.003 | 10.003 | 0.99% |
Apr 17, 2024 | 9.905 | 9.905 | 9.905 | 9.905 | -4.23% |
Apr 11, 2024 | 10.342 | 10.342 | 10.342 | 10.342 | -2.04% |
May 07, 2024 | 10.557 | 10.557 | 10.557 | 10.557 | 0.45% |
May 03, 2024 | 10.511 | 10.511 | 10.511 | 10.511 | 0.77% |
May 02, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 0.63% |
Apr 30, 2024 | 10.365 | 10.365 | 10.365 | 10.365 | -0.14% |
Apr 29, 2024 | 10.379 | 10.379 | 10.379 | 10.379 | 0.94% |
Apr 26, 2024 | 10.283 | 10.283 | 10.283 | 10.283 | 1.35% |
Apr 25, 2024 | 10.146 | 10.146 | 10.146 | 10.146 | -0.68% |
Apr 24, 2024 | 10.215 | 10.215 | 10.215 | 10.215 | 2.46% |
Apr 23, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | 1.14% |
Apr 22, 2024 | 9.858 | 9.858 | 9.858 | 9.858 | 0.18% |
Apr 19, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | -1.62% |
Apr 18, 2024 | 10.003 | 10.003 | 10.003 | 10.003 | 0.99% |
Apr 17, 2024 | 9.905 | 9.905 | 9.905 | 9.905 | -4.23% |
Apr 11, 2024 | 10.342 | 10.342 | 10.342 | 10.342 | -0.47% |
Apr 10, 2024 | 10.392 | 10.392 | 10.392 | 10.392 | 0.53% |
Apr 09, 2024 | 10.337 | 10.337 | 10.337 | 10.337 | 0.63% |
Highest: 10.557 | Lowest: 9.840 | Difference: 0.717 | Average: 10.211 | Change %: 2.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review