Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 36.020 | 36.020 | 36.020 | 36.020 | 0.03% |
Jun 21, 2024 | 36.010 | 36.010 | 36.010 | 36.010 | -0.06% |
Jun 20, 2024 | 36.030 | 36.030 | 36.030 | 36.030 | -0.19% |
Jun 18, 2024 | 36.100 | 36.100 | 36.100 | 36.100 | 0.31% |
Jun 17, 2024 | 35.990 | 35.990 | 35.990 | 35.990 | 0.25% |
Jun 14, 2024 | 35.900 | 35.900 | 35.900 | 35.900 | -0.22% |
Jun 13, 2024 | 35.980 | 35.980 | 35.980 | 35.980 | 0.06% |
Jun 12, 2024 | 35.960 | 35.960 | 35.960 | 35.960 | 0.87% |
Jun 10, 2024 | 35.650 | 35.650 | 35.650 | 35.650 | 0.08% |
Jun 07, 2024 | 35.620 | 35.620 | 35.620 | 35.620 | -0.56% |
Jun 06, 2024 | 35.820 | 35.820 | 35.820 | 35.820 | -0.06% |
Jun 05, 2024 | 35.840 | 35.840 | 35.840 | 35.840 | -0.50% |
Jun 24, 2024 | 36.020 | 36.020 | 36.020 | 36.020 | 0.03% |
Jun 21, 2024 | 36.010 | 36.010 | 36.010 | 36.010 | -0.06% |
Jun 20, 2024 | 36.030 | 36.030 | 36.030 | 36.030 | -0.19% |
Jun 18, 2024 | 36.100 | 36.100 | 36.100 | 36.100 | 0.31% |
Jun 17, 2024 | 35.990 | 35.990 | 35.990 | 35.990 | 0.25% |
Jun 14, 2024 | 35.900 | 35.900 | 35.900 | 35.900 | -0.22% |
Jun 13, 2024 | 35.980 | 35.980 | 35.980 | 35.980 | 0.06% |
Jun 12, 2024 | 35.960 | 35.960 | 35.960 | 35.960 | 0.87% |
Jun 10, 2024 | 35.650 | 35.650 | 35.650 | 35.650 | 0.08% |
Jun 07, 2024 | 35.620 | 35.620 | 35.620 | 35.620 | -0.56% |
Jun 06, 2024 | 35.820 | 35.820 | 35.820 | 35.820 | -0.06% |
Jun 05, 2024 | 35.840 | 35.840 | 35.840 | 35.840 | 0.67% |
Jun 04, 2024 | 35.600 | 35.600 | 35.600 | 35.600 | 0.00% |
Jun 03, 2024 | 35.600 | 35.600 | 35.600 | 35.600 | 0.20% |
May 31, 2024 | 35.530 | 35.530 | 35.530 | 35.530 | 0.65% |
May 30, 2024 | 35.300 | 35.300 | 35.300 | 35.300 | 0.17% |
May 29, 2024 | 35.240 | 35.240 | 35.240 | 35.240 | -0.68% |
May 28, 2024 | 35.480 | 35.480 | 35.480 | 35.480 | -0.22% |
Highest: 36.100 | Lowest: 35.240 | Difference: 0.860 | Average: 35.820 | Change %: 1.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review