![Key Reason Why Bitcoin (BTC) Is Struggling Now](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1632217138.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 14.635 | 14.635 | 14.635 | 14.635 | 0.02% |
Jun 13, 2024 | 14.632 | 14.632 | 14.632 | 14.632 | 0.02% |
Jun 12, 2024 | 14.629 | 14.629 | 14.629 | 14.629 | 0.03% |
Jun 11, 2024 | 14.625 | 14.625 | 14.625 | 14.625 | 0.03% |
Jun 10, 2024 | 14.621 | 14.621 | 14.621 | 14.621 | 0.06% |
Jun 07, 2024 | 14.612 | 14.612 | 14.612 | 14.612 | 0.02% |
Jun 06, 2024 | 14.609 | 14.609 | 14.609 | 14.609 | 0.03% |
Jun 05, 2024 | 14.605 | 14.605 | 14.605 | 14.605 | 0.02% |
Jun 04, 2024 | 14.603 | 14.603 | 14.603 | 14.603 | 0.00% |
Jun 03, 2024 | 14.603 | 14.603 | 14.603 | 14.603 | 0.06% |
May 31, 2024 | 14.594 | 14.594 | 14.594 | 14.594 | 0.02% |
May 30, 2024 | 14.591 | 14.591 | 14.591 | 14.591 | 0.02% |
May 29, 2024 | 14.588 | 14.588 | 14.588 | 14.588 | 0.02% |
May 28, 2024 | 14.584 | 14.584 | 14.584 | 14.584 | 0.01% |
May 27, 2024 | 14.582 | 14.582 | 14.582 | 14.582 | 0.05% |
May 24, 2024 | 14.574 | 14.574 | 14.574 | 14.574 | 0.04% |
May 22, 2024 | 14.568 | 14.568 | 14.568 | 14.568 | 0.02% |
May 21, 2024 | 14.565 | 14.565 | 14.565 | 14.565 | 0.09% |
May 17, 2024 | 14.552 | 14.552 | 14.552 | 14.552 | 0.02% |
May 16, 2024 | 14.549 | 14.549 | 14.549 | 14.549 | 0.01% |
May 15, 2024 | 14.547 | 14.547 | 14.547 | 14.547 | 0.02% |
Highest: 14.635 | Lowest: 14.547 | Difference: 0.088 | Average: 14.594 | Change %: 0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review