Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 20,510.000 | 20,510.000 | 20,510.000 | 20,510.000 | -1.13% |
Oct 31, 2024 | 20,745.000 | 20,745.000 | 20,745.000 | 20,745.000 | 0.28% |
Oct 30, 2024 | 20,687.000 | 20,687.000 | 20,687.000 | 20,687.000 | 0.73% |
Oct 29, 2024 | 20,538.000 | 20,538.000 | 20,538.000 | 20,538.000 | 0.23% |
Oct 28, 2024 | 20,491.000 | 20,491.000 | 20,491.000 | 20,491.000 | -0.12% |
Oct 25, 2024 | 20,516.000 | 20,516.000 | 20,516.000 | 20,516.000 | -1.21% |
Oct 24, 2024 | 20,768.000 | 20,768.000 | 20,768.000 | 20,768.000 | 1.41% |
Oct 23, 2024 | 20,480.000 | 20,480.000 | 20,480.000 | 20,480.000 | -1.35% |
Oct 22, 2024 | 20,761.000 | 20,761.000 | 20,761.000 | 20,761.000 | -0.14% |
Oct 21, 2024 | 20,790.000 | 20,790.000 | 20,790.000 | 20,790.000 | -0.47% |
Oct 18, 2024 | 20,888.000 | 20,888.000 | 20,888.000 | 20,888.000 | -0.55% |
Oct 17, 2024 | 21,004.000 | 21,004.000 | 21,004.000 | 21,004.000 | 0.28% |
Oct 16, 2024 | 20,946.000 | 20,946.000 | 20,946.000 | 20,946.000 | -0.49% |
Oct 15, 2024 | 21,050.000 | 21,050.000 | 21,050.000 | 21,050.000 | 0.86% |
Oct 11, 2024 | 20,870.000 | 20,870.000 | 20,870.000 | 20,870.000 | -0.38% |
Oct 10, 2024 | 20,949.000 | 20,949.000 | 20,949.000 | 20,949.000 | 1.20% |
Oct 09, 2024 | 20,701.000 | 20,701.000 | 20,701.000 | 20,701.000 | 1.40% |
Oct 08, 2024 | 20,415.000 | 20,415.000 | 20,415.000 | 20,415.000 | -1.71% |
Oct 07, 2024 | 20,771.000 | 20,771.000 | 20,771.000 | 20,771.000 | 0.34% |
Highest: 21,050.000 | Lowest: 20,415.000 | Difference: 635.000 | Average: 20,730.526 | Change %: -0.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review