Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 97.689 | 97.689 | 97.689 | 97.689 | 0.01% |
Apr 29, 2024 | 97.682 | 97.682 | 97.682 | 97.682 | 0.03% |
Apr 26, 2024 | 97.651 | 97.651 | 97.651 | 97.651 | 0.01% |
Apr 25, 2024 | 97.639 | 97.639 | 97.639 | 97.639 | 0.01% |
Apr 24, 2024 | 97.626 | 97.626 | 97.626 | 97.626 | 0.01% |
Apr 23, 2024 | 97.619 | 97.619 | 97.619 | 97.619 | 0.01% |
Apr 22, 2024 | 97.607 | 97.607 | 97.607 | 97.607 | 0.02% |
Apr 19, 2024 | 97.585 | 97.585 | 97.585 | 97.585 | 0.01% |
Apr 18, 2024 | 97.578 | 97.578 | 97.578 | 97.578 | 0.02% |
Apr 17, 2024 | 97.555 | 97.555 | 97.555 | 97.555 | 0.01% |
Apr 16, 2024 | 97.542 | 97.542 | 97.542 | 97.542 | 0.00% |
Apr 15, 2024 | 97.537 | 97.537 | 97.537 | 97.537 | 0.02% |
Apr 12, 2024 | 97.519 | 97.519 | 97.519 | 97.519 | -0.17% |
Apr 30, 2024 | 97.689 | 97.689 | 97.689 | 97.689 | 0.01% |
Apr 29, 2024 | 97.682 | 97.682 | 97.682 | 97.682 | 0.03% |
Apr 26, 2024 | 97.651 | 97.651 | 97.651 | 97.651 | 0.01% |
Apr 25, 2024 | 97.639 | 97.639 | 97.639 | 97.639 | 0.01% |
Apr 24, 2024 | 97.626 | 97.626 | 97.626 | 97.626 | 0.01% |
Apr 23, 2024 | 97.619 | 97.619 | 97.619 | 97.619 | 0.01% |
Apr 22, 2024 | 97.607 | 97.607 | 97.607 | 97.607 | 0.02% |
Apr 19, 2024 | 97.585 | 97.585 | 97.585 | 97.585 | 0.01% |
Apr 18, 2024 | 97.578 | 97.578 | 97.578 | 97.578 | 0.02% |
Apr 17, 2024 | 97.555 | 97.555 | 97.555 | 97.555 | 0.01% |
Apr 16, 2024 | 97.542 | 97.542 | 97.542 | 97.542 | 0.00% |
Apr 15, 2024 | 97.537 | 97.537 | 97.537 | 97.537 | 0.02% |
Apr 12, 2024 | 97.519 | 97.519 | 97.519 | 97.519 | 0.02% |
Apr 11, 2024 | 97.496 | 97.496 | 97.496 | 97.496 | 0.01% |
Apr 10, 2024 | 97.483 | 97.483 | 97.483 | 97.483 | 0.01% |
Apr 09, 2024 | 97.475 | 97.475 | 97.475 | 97.475 | 0.01% |
Apr 08, 2024 | 97.465 | 97.465 | 97.465 | 97.465 | 0.02% |
Highest: 97.689 | Lowest: 97.465 | Difference: 0.224 | Average: 97.586 | Change %: 0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review