![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 972.740 | 972.740 | 972.740 | 972.740 | -0.18% |
Jun 26, 2024 | 974.470 | 974.470 | 974.470 | 974.470 | -0.04% |
Jun 25, 2024 | 974.850 | 974.850 | 974.850 | 974.850 | -0.04% |
Jun 24, 2024 | 975.260 | 975.260 | 975.260 | 975.260 | -0.12% |
Jun 21, 2024 | 976.410 | 976.410 | 976.410 | 976.410 | 0.14% |
Jun 20, 2024 | 975.090 | 975.090 | 975.090 | 975.090 | -0.33% |
Jun 19, 2024 | 978.280 | 978.280 | 978.280 | 978.280 | 0.35% |
Jun 18, 2024 | 974.910 | 974.910 | 974.910 | 974.910 | 0.12% |
Jun 17, 2024 | 973.740 | 973.740 | 973.740 | 973.740 | 0.20% |
Jun 14, 2024 | 971.800 | 971.800 | 971.800 | 971.800 | 0.27% |
Jun 13, 2024 | 969.190 | 969.190 | 969.190 | 969.190 | 0.15% |
Jun 12, 2024 | 967.740 | 967.740 | 967.740 | 967.740 | 0.31% |
Jun 11, 2024 | 964.720 | 964.720 | 964.720 | 964.720 | 0.19% |
Jun 10, 2024 | 962.910 | 962.910 | 962.910 | 962.910 | -0.39% |
Jun 07, 2024 | 966.660 | 966.660 | 966.660 | 966.660 | 0.35% |
Jun 05, 2024 | 963.260 | 963.260 | 963.260 | 963.260 | 0.32% |
Jun 04, 2024 | 960.230 | 960.230 | 960.230 | 960.230 | 0.43% |
Jun 03, 2024 | 956.090 | 956.090 | 956.090 | 956.090 | 0.43% |
May 31, 2024 | 951.980 | 951.980 | 951.980 | 951.980 | -0.11% |
May 30, 2024 | 952.990 | 952.990 | 952.990 | 952.990 | -0.14% |
May 29, 2024 | 954.330 | 954.330 | 954.330 | 954.330 | -0.39% |
Highest: 978.280 | Lowest: 951.980 | Difference: 26.300 | Average: 967.507 | Change %: 1.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review